NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.200 |
-0.007 |
-0.2% |
3.181 |
| High |
3.207 |
3.208 |
0.001 |
0.0% |
3.228 |
| Low |
3.200 |
3.194 |
-0.006 |
-0.2% |
3.181 |
| Close |
3.200 |
3.203 |
0.003 |
0.1% |
3.224 |
| Range |
0.007 |
0.014 |
0.007 |
100.0% |
0.047 |
| ATR |
0.017 |
0.017 |
0.000 |
-1.2% |
0.000 |
| Volume |
2,324 |
671 |
-1,653 |
-71.1% |
6,213 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.237 |
3.211 |
|
| R3 |
3.230 |
3.223 |
3.207 |
|
| R2 |
3.216 |
3.216 |
3.206 |
|
| R1 |
3.209 |
3.209 |
3.204 |
3.213 |
| PP |
3.202 |
3.202 |
3.202 |
3.203 |
| S1 |
3.195 |
3.195 |
3.202 |
3.199 |
| S2 |
3.188 |
3.188 |
3.200 |
|
| S3 |
3.174 |
3.181 |
3.199 |
|
| S4 |
3.160 |
3.167 |
3.195 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.335 |
3.250 |
|
| R3 |
3.305 |
3.288 |
3.237 |
|
| R2 |
3.258 |
3.258 |
3.233 |
|
| R1 |
3.241 |
3.241 |
3.228 |
3.250 |
| PP |
3.211 |
3.211 |
3.211 |
3.215 |
| S1 |
3.194 |
3.194 |
3.220 |
3.203 |
| S2 |
3.164 |
3.164 |
3.215 |
|
| S3 |
3.117 |
3.147 |
3.211 |
|
| S4 |
3.070 |
3.100 |
3.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.228 |
3.194 |
0.034 |
1.1% |
0.010 |
0.3% |
26% |
False |
True |
1,236 |
| 10 |
3.228 |
3.181 |
0.047 |
1.5% |
0.011 |
0.3% |
47% |
False |
False |
1,125 |
| 20 |
3.252 |
3.181 |
0.071 |
2.2% |
0.014 |
0.4% |
31% |
False |
False |
995 |
| 40 |
3.252 |
3.148 |
0.104 |
3.2% |
0.013 |
0.4% |
53% |
False |
False |
777 |
| 60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
612 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
508 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
73% |
False |
False |
430 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.013 |
0.4% |
73% |
False |
False |
375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.245 |
|
1.618 |
3.231 |
|
1.000 |
3.222 |
|
0.618 |
3.217 |
|
HIGH |
3.208 |
|
0.618 |
3.203 |
|
0.500 |
3.201 |
|
0.382 |
3.199 |
|
LOW |
3.194 |
|
0.618 |
3.185 |
|
1.000 |
3.180 |
|
1.618 |
3.171 |
|
2.618 |
3.157 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.210 |
| PP |
3.202 |
3.207 |
| S1 |
3.201 |
3.205 |
|