NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 18-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
Open |
3.200 |
3.210 |
0.010 |
0.3% |
3.181 |
High |
3.208 |
3.215 |
0.007 |
0.2% |
3.228 |
Low |
3.194 |
3.203 |
0.009 |
0.3% |
3.181 |
Close |
3.203 |
3.210 |
0.007 |
0.2% |
3.224 |
Range |
0.014 |
0.012 |
-0.002 |
-14.3% |
0.047 |
ATR |
0.017 |
0.016 |
0.000 |
-2.0% |
0.000 |
Volume |
671 |
632 |
-39 |
-5.8% |
6,213 |
|
Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.245 |
3.240 |
3.217 |
|
R3 |
3.233 |
3.228 |
3.213 |
|
R2 |
3.221 |
3.221 |
3.212 |
|
R1 |
3.216 |
3.216 |
3.211 |
3.216 |
PP |
3.209 |
3.209 |
3.209 |
3.210 |
S1 |
3.204 |
3.204 |
3.209 |
3.204 |
S2 |
3.197 |
3.197 |
3.208 |
|
S3 |
3.185 |
3.192 |
3.207 |
|
S4 |
3.173 |
3.180 |
3.203 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.352 |
3.335 |
3.250 |
|
R3 |
3.305 |
3.288 |
3.237 |
|
R2 |
3.258 |
3.258 |
3.233 |
|
R1 |
3.241 |
3.241 |
3.228 |
3.250 |
PP |
3.211 |
3.211 |
3.211 |
3.215 |
S1 |
3.194 |
3.194 |
3.220 |
3.203 |
S2 |
3.164 |
3.164 |
3.215 |
|
S3 |
3.117 |
3.147 |
3.211 |
|
S4 |
3.070 |
3.100 |
3.198 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.226 |
3.194 |
0.032 |
1.0% |
0.010 |
0.3% |
50% |
False |
False |
1,134 |
10 |
3.228 |
3.181 |
0.047 |
1.5% |
0.011 |
0.4% |
62% |
False |
False |
1,118 |
20 |
3.252 |
3.181 |
0.071 |
2.2% |
0.014 |
0.4% |
41% |
False |
False |
920 |
40 |
3.252 |
3.148 |
0.104 |
3.2% |
0.013 |
0.4% |
60% |
False |
False |
788 |
60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
77% |
False |
False |
620 |
80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
77% |
False |
False |
513 |
100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
77% |
False |
False |
433 |
120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.013 |
0.4% |
77% |
False |
False |
380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.266 |
2.618 |
3.246 |
1.618 |
3.234 |
1.000 |
3.227 |
0.618 |
3.222 |
HIGH |
3.215 |
0.618 |
3.210 |
0.500 |
3.209 |
0.382 |
3.208 |
LOW |
3.203 |
0.618 |
3.196 |
1.000 |
3.191 |
1.618 |
3.184 |
2.618 |
3.172 |
4.250 |
3.152 |
|
|
Fisher Pivots for day following 18-May-2017 |
Pivot |
1 day |
3 day |
R1 |
3.210 |
3.208 |
PP |
3.209 |
3.206 |
S1 |
3.209 |
3.205 |
|