NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 3.210 3.220 0.010 0.3% 3.213
High 3.215 3.220 0.005 0.2% 3.225
Low 3.203 3.210 0.007 0.2% 3.194
Close 3.210 3.210 0.000 0.0% 3.210
Range 0.012 0.010 -0.002 -16.7% 0.031
ATR 0.016 0.016 0.000 -2.8% 0.000
Volume 632 826 194 30.7% 5,443
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 3.243 3.237 3.216
R3 3.233 3.227 3.213
R2 3.223 3.223 3.212
R1 3.217 3.217 3.211 3.215
PP 3.213 3.213 3.213 3.213
S1 3.207 3.207 3.209 3.205
S2 3.203 3.203 3.208
S3 3.193 3.197 3.207
S4 3.183 3.187 3.205
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.287 3.227
R3 3.272 3.256 3.219
R2 3.241 3.241 3.216
R1 3.225 3.225 3.213 3.218
PP 3.210 3.210 3.210 3.206
S1 3.194 3.194 3.207 3.187
S2 3.179 3.179 3.204
S3 3.148 3.163 3.201
S4 3.117 3.132 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.194 0.031 1.0% 0.011 0.4% 52% False False 1,088
10 3.228 3.181 0.047 1.5% 0.011 0.4% 62% False False 1,165
20 3.252 3.181 0.071 2.2% 0.013 0.4% 41% False False 941
40 3.252 3.148 0.104 3.2% 0.013 0.4% 60% False False 799
60 3.252 3.073 0.179 5.6% 0.014 0.4% 77% False False 630
80 3.252 3.073 0.179 5.6% 0.014 0.4% 77% False False 517
100 3.252 3.073 0.179 5.6% 0.015 0.5% 77% False False 441
120 3.252 3.073 0.179 5.6% 0.014 0.4% 77% False False 387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.263
2.618 3.246
1.618 3.236
1.000 3.230
0.618 3.226
HIGH 3.220
0.618 3.216
0.500 3.215
0.382 3.214
LOW 3.210
0.618 3.204
1.000 3.200
1.618 3.194
2.618 3.184
4.250 3.168
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 3.215 3.209
PP 3.213 3.208
S1 3.212 3.207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.