NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 3.225 3.218 -0.007 -0.2% 3.213
High 3.225 3.218 -0.007 -0.2% 3.225
Low 3.221 3.207 -0.014 -0.4% 3.194
Close 3.222 3.212 -0.010 -0.3% 3.210
Range 0.004 0.011 0.007 175.0% 0.031
ATR 0.016 0.016 0.000 -0.4% 0.000
Volume 119 405 286 240.3% 5,443
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 3.245 3.240 3.218
R3 3.234 3.229 3.215
R2 3.223 3.223 3.214
R1 3.218 3.218 3.213 3.215
PP 3.212 3.212 3.212 3.211
S1 3.207 3.207 3.211 3.204
S2 3.201 3.201 3.210
S3 3.190 3.196 3.209
S4 3.179 3.185 3.206
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.287 3.227
R3 3.272 3.256 3.219
R2 3.241 3.241 3.216
R1 3.225 3.225 3.213 3.218
PP 3.210 3.210 3.210 3.206
S1 3.194 3.194 3.207 3.187
S2 3.179 3.179 3.204
S3 3.148 3.163 3.201
S4 3.117 3.132 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.194 0.031 1.0% 0.010 0.3% 58% False False 530
10 3.228 3.194 0.034 1.1% 0.011 0.3% 53% False False 970
20 3.252 3.181 0.071 2.2% 0.013 0.4% 44% False False 926
40 3.252 3.148 0.104 3.2% 0.013 0.4% 62% False False 783
60 3.252 3.084 0.168 5.2% 0.014 0.4% 76% False False 635
80 3.252 3.073 0.179 5.6% 0.013 0.4% 78% False False 522
100 3.252 3.073 0.179 5.6% 0.015 0.5% 78% False False 443
120 3.252 3.073 0.179 5.6% 0.014 0.4% 78% False False 389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.265
2.618 3.247
1.618 3.236
1.000 3.229
0.618 3.225
HIGH 3.218
0.618 3.214
0.500 3.213
0.382 3.211
LOW 3.207
0.618 3.200
1.000 3.196
1.618 3.189
2.618 3.178
4.250 3.160
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 3.213 3.216
PP 3.212 3.215
S1 3.212 3.213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols