NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 3.208 3.209 0.001 0.0% 3.213
High 3.219 3.213 -0.006 -0.2% 3.225
Low 3.201 3.203 0.002 0.1% 3.194
Close 3.204 3.212 0.008 0.2% 3.210
Range 0.018 0.010 -0.008 -44.4% 0.031
ATR 0.016 0.016 0.000 -2.7% 0.000
Volume 84 253 169 201.2% 5,443
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.236 3.218
R3 3.229 3.226 3.215
R2 3.219 3.219 3.214
R1 3.216 3.216 3.213 3.218
PP 3.209 3.209 3.209 3.210
S1 3.206 3.206 3.211 3.208
S2 3.199 3.199 3.210
S3 3.189 3.196 3.209
S4 3.179 3.186 3.207
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.287 3.227
R3 3.272 3.256 3.219
R2 3.241 3.241 3.216
R1 3.225 3.225 3.213 3.218
PP 3.210 3.210 3.210 3.206
S1 3.194 3.194 3.207 3.187
S2 3.179 3.179 3.204
S3 3.148 3.163 3.201
S4 3.117 3.132 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.201 0.024 0.7% 0.011 0.3% 46% False False 337
10 3.226 3.194 0.032 1.0% 0.010 0.3% 56% False False 735
20 3.237 3.181 0.056 1.7% 0.013 0.4% 55% False False 856
40 3.252 3.148 0.104 3.2% 0.013 0.4% 62% False False 759
60 3.252 3.128 0.124 3.9% 0.013 0.4% 68% False False 633
80 3.252 3.073 0.179 5.6% 0.014 0.4% 78% False False 521
100 3.252 3.073 0.179 5.6% 0.015 0.5% 78% False False 445
120 3.252 3.073 0.179 5.6% 0.014 0.4% 78% False False 389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.256
2.618 3.239
1.618 3.229
1.000 3.223
0.618 3.219
HIGH 3.213
0.618 3.209
0.500 3.208
0.382 3.207
LOW 3.203
0.618 3.197
1.000 3.193
1.618 3.187
2.618 3.177
4.250 3.161
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 3.211 3.211
PP 3.209 3.211
S1 3.208 3.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.