NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 3.209 3.215 0.006 0.2% 3.225
High 3.213 3.222 0.009 0.3% 3.225
Low 3.203 3.214 0.011 0.3% 3.201
Close 3.212 3.222 0.010 0.3% 3.222
Range 0.010 0.008 -0.002 -20.0% 0.024
ATR 0.016 0.015 0.000 -2.5% 0.000
Volume 253 269 16 6.3% 1,130
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.243 3.241 3.226
R3 3.235 3.233 3.224
R2 3.227 3.227 3.223
R1 3.225 3.225 3.223 3.226
PP 3.219 3.219 3.219 3.220
S1 3.217 3.217 3.221 3.218
S2 3.211 3.211 3.221
S3 3.203 3.209 3.220
S4 3.195 3.201 3.218
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.288 3.279 3.235
R3 3.264 3.255 3.229
R2 3.240 3.240 3.226
R1 3.231 3.231 3.224 3.224
PP 3.216 3.216 3.216 3.212
S1 3.207 3.207 3.220 3.200
S2 3.192 3.192 3.218
S3 3.168 3.183 3.215
S4 3.144 3.159 3.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.201 0.024 0.7% 0.010 0.3% 88% False False 226
10 3.225 3.194 0.031 1.0% 0.011 0.3% 90% False False 657
20 3.237 3.181 0.056 1.7% 0.013 0.4% 73% False False 851
40 3.252 3.148 0.104 3.2% 0.013 0.4% 71% False False 755
60 3.252 3.128 0.124 3.8% 0.013 0.4% 76% False False 635
80 3.252 3.073 0.179 5.6% 0.014 0.4% 83% False False 520
100 3.252 3.073 0.179 5.6% 0.015 0.5% 83% False False 447
120 3.252 3.073 0.179 5.6% 0.014 0.4% 83% False False 391
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.256
2.618 3.243
1.618 3.235
1.000 3.230
0.618 3.227
HIGH 3.222
0.618 3.219
0.500 3.218
0.382 3.217
LOW 3.214
0.618 3.209
1.000 3.206
1.618 3.201
2.618 3.193
4.250 3.180
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 3.221 3.219
PP 3.219 3.215
S1 3.218 3.212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols