NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 3.215 3.204 -0.011 -0.3% 3.225
High 3.222 3.204 -0.018 -0.6% 3.225
Low 3.214 3.192 -0.022 -0.7% 3.201
Close 3.222 3.200 -0.022 -0.7% 3.222
Range 0.008 0.012 0.004 50.0% 0.024
ATR 0.015 0.016 0.001 7.0% 0.000
Volume 269 515 246 91.4% 1,130
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 3.235 3.229 3.207
R3 3.223 3.217 3.203
R2 3.211 3.211 3.202
R1 3.205 3.205 3.201 3.202
PP 3.199 3.199 3.199 3.197
S1 3.193 3.193 3.199 3.190
S2 3.187 3.187 3.198
S3 3.175 3.181 3.197
S4 3.163 3.169 3.193
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.288 3.279 3.235
R3 3.264 3.255 3.229
R2 3.240 3.240 3.226
R1 3.231 3.231 3.224 3.224
PP 3.216 3.216 3.216 3.212
S1 3.207 3.207 3.220 3.200
S2 3.192 3.192 3.218
S3 3.168 3.183 3.215
S4 3.144 3.159 3.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.192 0.030 0.9% 0.012 0.4% 27% False True 305
10 3.225 3.192 0.033 1.0% 0.011 0.3% 24% False True 609
20 3.228 3.181 0.047 1.5% 0.011 0.4% 40% False False 845
40 3.252 3.149 0.103 3.2% 0.012 0.4% 50% False False 763
60 3.252 3.128 0.124 3.9% 0.013 0.4% 58% False False 638
80 3.252 3.073 0.179 5.6% 0.013 0.4% 71% False False 524
100 3.252 3.073 0.179 5.6% 0.015 0.5% 71% False False 452
120 3.252 3.073 0.179 5.6% 0.014 0.4% 71% False False 394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.255
2.618 3.235
1.618 3.223
1.000 3.216
0.618 3.211
HIGH 3.204
0.618 3.199
0.500 3.198
0.382 3.197
LOW 3.192
0.618 3.185
1.000 3.180
1.618 3.173
2.618 3.161
4.250 3.141
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 3.199 3.207
PP 3.199 3.205
S1 3.198 3.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.