NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 3.190 3.197 0.007 0.2% 3.204
High 3.207 3.203 -0.004 -0.1% 3.207
Low 3.182 3.195 0.013 0.4% 3.182
Close 3.187 3.198 0.011 0.3% 3.198
Range 0.025 0.008 -0.017 -68.0% 0.025
ATR 0.017 0.017 0.000 -0.4% 0.000
Volume 531 621 90 16.9% 2,113
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.223 3.218 3.202
R3 3.215 3.210 3.200
R2 3.207 3.207 3.199
R1 3.202 3.202 3.199 3.205
PP 3.199 3.199 3.199 3.200
S1 3.194 3.194 3.197 3.197
S2 3.191 3.191 3.197
S3 3.183 3.186 3.196
S4 3.175 3.178 3.194
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.271 3.259 3.212
R3 3.246 3.234 3.205
R2 3.221 3.221 3.203
R1 3.209 3.209 3.200 3.203
PP 3.196 3.196 3.196 3.192
S1 3.184 3.184 3.196 3.178
S2 3.171 3.171 3.193
S3 3.146 3.159 3.191
S4 3.121 3.134 3.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.182 0.040 1.3% 0.014 0.5% 40% False False 476
10 3.225 3.182 0.043 1.3% 0.013 0.4% 37% False False 406
20 3.228 3.181 0.047 1.5% 0.012 0.4% 36% False False 762
40 3.252 3.159 0.093 2.9% 0.013 0.4% 42% False False 773
60 3.252 3.128 0.124 3.9% 0.013 0.4% 56% False False 657
80 3.252 3.073 0.179 5.6% 0.014 0.4% 70% False False 538
100 3.252 3.073 0.179 5.6% 0.014 0.4% 70% False False 464
120 3.252 3.073 0.179 5.6% 0.014 0.4% 70% False False 404
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.224
1.618 3.216
1.000 3.211
0.618 3.208
HIGH 3.203
0.618 3.200
0.500 3.199
0.382 3.198
LOW 3.195
0.618 3.190
1.000 3.187
1.618 3.182
2.618 3.174
4.250 3.161
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 3.199 3.197
PP 3.199 3.196
S1 3.198 3.195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.