NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 3.189 3.204 0.015 0.5% 3.204
High 3.197 3.205 0.008 0.3% 3.207
Low 3.183 3.173 -0.010 -0.3% 3.182
Close 3.197 3.198 0.001 0.0% 3.198
Range 0.014 0.032 0.018 128.6% 0.025
ATR 0.017 0.018 0.001 6.5% 0.000
Volume 367 296 -71 -19.3% 2,113
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.288 3.275 3.216
R3 3.256 3.243 3.207
R2 3.224 3.224 3.204
R1 3.211 3.211 3.201 3.202
PP 3.192 3.192 3.192 3.187
S1 3.179 3.179 3.195 3.170
S2 3.160 3.160 3.192
S3 3.128 3.147 3.189
S4 3.096 3.115 3.180
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.271 3.259 3.212
R3 3.246 3.234 3.205
R2 3.221 3.221 3.203
R1 3.209 3.209 3.200 3.203
PP 3.196 3.196 3.196 3.192
S1 3.184 3.184 3.196 3.178
S2 3.171 3.171 3.193
S3 3.146 3.159 3.191
S4 3.121 3.134 3.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.207 3.173 0.034 1.1% 0.019 0.6% 74% False True 489
10 3.222 3.173 0.049 1.5% 0.016 0.5% 51% False True 401
20 3.228 3.173 0.055 1.7% 0.014 0.4% 45% False True 686
40 3.252 3.172 0.080 2.5% 0.014 0.4% 33% False False 766
60 3.252 3.128 0.124 3.9% 0.013 0.4% 56% False False 667
80 3.252 3.073 0.179 5.6% 0.014 0.4% 70% False False 552
100 3.252 3.073 0.179 5.6% 0.014 0.5% 70% False False 473
120 3.252 3.073 0.179 5.6% 0.014 0.4% 70% False False 413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 3.341
2.618 3.289
1.618 3.257
1.000 3.237
0.618 3.225
HIGH 3.205
0.618 3.193
0.500 3.189
0.382 3.185
LOW 3.173
0.618 3.153
1.000 3.141
1.618 3.121
2.618 3.089
4.250 3.037
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 3.195 3.195
PP 3.192 3.192
S1 3.189 3.189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.