NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 3.204 3.194 -0.010 -0.3% 3.204
High 3.205 3.206 0.001 0.0% 3.207
Low 3.173 3.189 0.016 0.5% 3.182
Close 3.198 3.206 0.008 0.3% 3.198
Range 0.032 0.017 -0.015 -46.9% 0.025
ATR 0.018 0.018 0.000 -0.3% 0.000
Volume 296 598 302 102.0% 2,113
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.251 3.246 3.215
R3 3.234 3.229 3.211
R2 3.217 3.217 3.209
R1 3.212 3.212 3.208 3.215
PP 3.200 3.200 3.200 3.202
S1 3.195 3.195 3.204 3.198
S2 3.183 3.183 3.203
S3 3.166 3.178 3.201
S4 3.149 3.161 3.197
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.271 3.259 3.212
R3 3.246 3.234 3.205
R2 3.221 3.221 3.203
R1 3.209 3.209 3.200 3.203
PP 3.196 3.196 3.196 3.192
S1 3.184 3.184 3.196 3.178
S2 3.171 3.171 3.193
S3 3.146 3.159 3.191
S4 3.121 3.134 3.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.206 3.173 0.033 1.0% 0.018 0.5% 100% True False 502
10 3.222 3.173 0.049 1.5% 0.016 0.5% 67% False False 452
20 3.228 3.173 0.055 1.7% 0.013 0.4% 60% False False 638
40 3.252 3.173 0.079 2.5% 0.014 0.4% 42% False False 760
60 3.252 3.130 0.122 3.8% 0.013 0.4% 62% False False 672
80 3.252 3.073 0.179 5.6% 0.014 0.4% 74% False False 559
100 3.252 3.073 0.179 5.6% 0.014 0.4% 74% False False 476
120 3.252 3.073 0.179 5.6% 0.014 0.5% 74% False False 417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.278
2.618 3.251
1.618 3.234
1.000 3.223
0.618 3.217
HIGH 3.206
0.618 3.200
0.500 3.198
0.382 3.195
LOW 3.189
0.618 3.178
1.000 3.172
1.618 3.161
2.618 3.144
4.250 3.117
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 3.203 3.201
PP 3.200 3.195
S1 3.198 3.190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols