NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2017 |
09-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.199 |
0.005 |
0.2% |
3.195 |
| High |
3.206 |
3.203 |
-0.003 |
-0.1% |
3.206 |
| Low |
3.189 |
3.194 |
0.005 |
0.2% |
3.173 |
| Close |
3.206 |
3.203 |
-0.003 |
-0.1% |
3.203 |
| Range |
0.017 |
0.009 |
-0.008 |
-47.1% |
0.033 |
| ATR |
0.018 |
0.017 |
0.000 |
-2.3% |
0.000 |
| Volume |
598 |
1,350 |
752 |
125.8% |
3,241 |
|
| Daily Pivots for day following 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.224 |
3.208 |
|
| R3 |
3.218 |
3.215 |
3.205 |
|
| R2 |
3.209 |
3.209 |
3.205 |
|
| R1 |
3.206 |
3.206 |
3.204 |
3.208 |
| PP |
3.200 |
3.200 |
3.200 |
3.201 |
| S1 |
3.197 |
3.197 |
3.202 |
3.199 |
| S2 |
3.191 |
3.191 |
3.201 |
|
| S3 |
3.182 |
3.188 |
3.201 |
|
| S4 |
3.173 |
3.179 |
3.198 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.281 |
3.221 |
|
| R3 |
3.260 |
3.248 |
3.212 |
|
| R2 |
3.227 |
3.227 |
3.209 |
|
| R1 |
3.215 |
3.215 |
3.206 |
3.221 |
| PP |
3.194 |
3.194 |
3.194 |
3.197 |
| S1 |
3.182 |
3.182 |
3.200 |
3.188 |
| S2 |
3.161 |
3.161 |
3.197 |
|
| S3 |
3.128 |
3.149 |
3.194 |
|
| S4 |
3.095 |
3.116 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.173 |
0.033 |
1.0% |
0.018 |
0.6% |
91% |
False |
False |
648 |
| 10 |
3.222 |
3.173 |
0.049 |
1.5% |
0.016 |
0.5% |
61% |
False |
False |
562 |
| 20 |
3.226 |
3.173 |
0.053 |
1.7% |
0.013 |
0.4% |
57% |
False |
False |
649 |
| 40 |
3.252 |
3.173 |
0.079 |
2.5% |
0.014 |
0.4% |
38% |
False |
False |
773 |
| 60 |
3.252 |
3.130 |
0.122 |
3.8% |
0.013 |
0.4% |
60% |
False |
False |
691 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
573 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
490 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
73% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.227 |
|
1.618 |
3.218 |
|
1.000 |
3.212 |
|
0.618 |
3.209 |
|
HIGH |
3.203 |
|
0.618 |
3.200 |
|
0.500 |
3.199 |
|
0.382 |
3.197 |
|
LOW |
3.194 |
|
0.618 |
3.188 |
|
1.000 |
3.185 |
|
1.618 |
3.179 |
|
2.618 |
3.170 |
|
4.250 |
3.156 |
|
|
| Fisher Pivots for day following 09-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.199 |
| PP |
3.200 |
3.194 |
| S1 |
3.199 |
3.190 |
|