NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 3.183 3.168 -0.015 -0.5% 3.195
High 3.187 3.176 -0.011 -0.3% 3.206
Low 3.158 3.165 0.007 0.2% 3.173
Close 3.187 3.165 -0.022 -0.7% 3.203
Range 0.029 0.011 -0.018 -62.1% 0.033
ATR 0.020 0.020 0.000 0.9% 0.000
Volume 4,381 1,553 -2,828 -64.6% 3,241
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.202 3.194 3.171
R3 3.191 3.183 3.168
R2 3.180 3.180 3.167
R1 3.172 3.172 3.166 3.171
PP 3.169 3.169 3.169 3.168
S1 3.161 3.161 3.164 3.160
S2 3.158 3.158 3.163
S3 3.147 3.150 3.162
S4 3.136 3.139 3.159
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.293 3.281 3.221
R3 3.260 3.248 3.212
R2 3.227 3.227 3.209
R1 3.215 3.215 3.206 3.221
PP 3.194 3.194 3.194 3.197
S1 3.182 3.182 3.200 3.188
S2 3.161 3.161 3.197
S3 3.128 3.149 3.194
S4 3.095 3.116 3.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.207 3.158 0.049 1.5% 0.017 0.5% 14% False False 1,706
10 3.207 3.158 0.049 1.5% 0.018 0.6% 14% False False 1,097
20 3.225 3.158 0.067 2.1% 0.015 0.5% 10% False False 759
40 3.252 3.158 0.094 3.0% 0.015 0.5% 7% False False 873
60 3.252 3.148 0.104 3.3% 0.013 0.4% 16% False False 773
80 3.252 3.073 0.179 5.7% 0.015 0.5% 51% False False 643
100 3.252 3.073 0.179 5.7% 0.014 0.4% 51% False False 553
120 3.252 3.073 0.179 5.7% 0.015 0.5% 51% False False 481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.223
2.618 3.205
1.618 3.194
1.000 3.187
0.618 3.183
HIGH 3.176
0.618 3.172
0.500 3.171
0.382 3.169
LOW 3.165
0.618 3.158
1.000 3.154
1.618 3.147
2.618 3.136
4.250 3.118
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 3.171 3.183
PP 3.169 3.177
S1 3.167 3.171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.