NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 3.140 3.141 0.001 0.0% 3.195
High 3.142 3.141 -0.001 0.0% 3.207
Low 3.131 3.132 0.001 0.0% 3.157
Close 3.137 3.135 -0.002 -0.1% 3.170
Range 0.011 0.009 -0.002 -18.2% 0.050
ATR 0.021 0.020 -0.001 -4.1% 0.000
Volume 384 395 11 2.9% 11,343
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.163 3.158 3.140
R3 3.154 3.149 3.137
R2 3.145 3.145 3.137
R1 3.140 3.140 3.136 3.138
PP 3.136 3.136 3.136 3.135
S1 3.131 3.131 3.134 3.129
S2 3.127 3.127 3.133
S3 3.118 3.122 3.133
S4 3.109 3.113 3.130
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.328 3.299 3.198
R3 3.278 3.249 3.184
R2 3.228 3.228 3.179
R1 3.199 3.199 3.175 3.189
PP 3.178 3.178 3.178 3.173
S1 3.149 3.149 3.165 3.139
S2 3.128 3.128 3.161
S3 3.078 3.099 3.156
S4 3.028 3.049 3.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.182 3.116 0.066 2.1% 0.013 0.4% 29% False False 875
10 3.207 3.116 0.091 2.9% 0.016 0.5% 21% False False 1,504
20 3.222 3.116 0.106 3.4% 0.016 0.5% 18% False False 978
40 3.240 3.116 0.124 4.0% 0.014 0.5% 15% False False 921
60 3.252 3.116 0.136 4.3% 0.014 0.4% 14% False False 844
80 3.252 3.115 0.137 4.4% 0.014 0.5% 15% False False 720
100 3.252 3.073 0.179 5.7% 0.014 0.5% 35% False False 613
120 3.252 3.073 0.179 5.7% 0.016 0.5% 35% False False 533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.179
2.618 3.165
1.618 3.156
1.000 3.150
0.618 3.147
HIGH 3.141
0.618 3.138
0.500 3.137
0.382 3.135
LOW 3.132
0.618 3.126
1.000 3.123
1.618 3.117
2.618 3.108
4.250 3.094
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 3.137 3.134
PP 3.136 3.132
S1 3.136 3.131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols