NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 3.143 3.160 0.017 0.5% 3.137
High 3.146 3.160 0.014 0.4% 3.146
Low 3.142 3.147 0.005 0.2% 3.116
Close 3.146 3.153 0.007 0.2% 3.146
Range 0.004 0.013 0.009 225.0% 0.030
ATR 0.020 0.019 0.000 -2.0% 0.000
Volume 767 431 -336 -43.8% 3,121
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.192 3.186 3.160
R3 3.179 3.173 3.157
R2 3.166 3.166 3.155
R1 3.160 3.160 3.154 3.157
PP 3.153 3.153 3.153 3.152
S1 3.147 3.147 3.152 3.144
S2 3.140 3.140 3.151
S3 3.127 3.134 3.149
S4 3.114 3.121 3.146
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.226 3.216 3.163
R3 3.196 3.186 3.154
R2 3.166 3.166 3.152
R1 3.156 3.156 3.149 3.161
PP 3.136 3.136 3.136 3.139
S1 3.126 3.126 3.143 3.131
S2 3.106 3.106 3.141
S3 3.076 3.096 3.138
S4 3.046 3.066 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.160 3.120 0.040 1.3% 0.009 0.3% 83% True False 603
10 3.187 3.116 0.071 2.3% 0.015 0.5% 52% False False 1,424
20 3.207 3.116 0.091 2.9% 0.016 0.5% 41% False False 1,012
40 3.237 3.116 0.121 3.8% 0.015 0.5% 31% False False 931
60 3.252 3.116 0.136 4.3% 0.014 0.4% 27% False False 841
80 3.252 3.116 0.136 4.3% 0.014 0.4% 27% False False 729
100 3.252 3.073 0.179 5.7% 0.014 0.5% 45% False False 619
120 3.252 3.073 0.179 5.7% 0.015 0.5% 45% False False 541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.215
2.618 3.194
1.618 3.181
1.000 3.173
0.618 3.168
HIGH 3.160
0.618 3.155
0.500 3.154
0.382 3.152
LOW 3.147
0.618 3.139
1.000 3.134
1.618 3.126
2.618 3.113
4.250 3.092
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 3.154 3.151
PP 3.153 3.148
S1 3.153 3.146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols