NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 3.160 3.148 -0.012 -0.4% 3.137
High 3.160 3.150 -0.010 -0.3% 3.146
Low 3.147 3.145 -0.002 -0.1% 3.116
Close 3.153 3.146 -0.007 -0.2% 3.146
Range 0.013 0.005 -0.008 -61.5% 0.030
ATR 0.019 0.018 -0.001 -4.2% 0.000
Volume 431 552 121 28.1% 3,121
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.162 3.159 3.149
R3 3.157 3.154 3.147
R2 3.152 3.152 3.147
R1 3.149 3.149 3.146 3.148
PP 3.147 3.147 3.147 3.147
S1 3.144 3.144 3.146 3.143
S2 3.142 3.142 3.145
S3 3.137 3.139 3.145
S4 3.132 3.134 3.143
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.226 3.216 3.163
R3 3.196 3.186 3.154
R2 3.166 3.166 3.152
R1 3.156 3.156 3.149 3.161
PP 3.136 3.136 3.136 3.139
S1 3.126 3.126 3.143 3.131
S2 3.106 3.106 3.141
S3 3.076 3.096 3.138
S4 3.046 3.066 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.160 3.131 0.029 0.9% 0.008 0.3% 52% False False 505
10 3.186 3.116 0.070 2.2% 0.013 0.4% 43% False False 1,041
20 3.207 3.116 0.091 2.9% 0.016 0.5% 33% False False 1,014
40 3.228 3.116 0.112 3.6% 0.014 0.4% 27% False False 929
60 3.252 3.116 0.136 4.3% 0.013 0.4% 22% False False 847
80 3.252 3.116 0.136 4.3% 0.014 0.4% 22% False False 732
100 3.252 3.073 0.179 5.7% 0.014 0.4% 41% False False 622
120 3.252 3.073 0.179 5.7% 0.015 0.5% 41% False False 546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.171
2.618 3.163
1.618 3.158
1.000 3.155
0.618 3.153
HIGH 3.150
0.618 3.148
0.500 3.148
0.382 3.147
LOW 3.145
0.618 3.142
1.000 3.140
1.618 3.137
2.618 3.132
4.250 3.124
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 3.148 3.151
PP 3.147 3.149
S1 3.147 3.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.