NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 3.148 3.145 -0.003 -0.1% 3.137
High 3.150 3.145 -0.005 -0.2% 3.146
Low 3.145 3.142 -0.003 -0.1% 3.116
Close 3.146 3.142 -0.004 -0.1% 3.146
Range 0.005 0.003 -0.002 -40.0% 0.030
ATR 0.018 0.017 -0.001 -5.6% 0.000
Volume 552 994 442 80.1% 3,121
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.152 3.150 3.144
R3 3.149 3.147 3.143
R2 3.146 3.146 3.143
R1 3.144 3.144 3.142 3.144
PP 3.143 3.143 3.143 3.143
S1 3.141 3.141 3.142 3.141
S2 3.140 3.140 3.141
S3 3.137 3.138 3.141
S4 3.134 3.135 3.140
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.226 3.216 3.163
R3 3.196 3.186 3.154
R2 3.166 3.166 3.152
R1 3.156 3.156 3.149 3.161
PP 3.136 3.136 3.136 3.139
S1 3.126 3.126 3.143 3.131
S2 3.106 3.106 3.141
S3 3.076 3.096 3.138
S4 3.046 3.066 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.160 3.132 0.028 0.9% 0.007 0.2% 36% False False 627
10 3.186 3.116 0.070 2.2% 0.012 0.4% 37% False False 985
20 3.207 3.116 0.091 2.9% 0.015 0.5% 29% False False 1,041
40 3.228 3.116 0.112 3.6% 0.013 0.4% 23% False False 933
60 3.252 3.116 0.136 4.3% 0.013 0.4% 19% False False 860
80 3.252 3.116 0.136 4.3% 0.013 0.4% 19% False False 742
100 3.252 3.073 0.179 5.7% 0.014 0.4% 39% False False 630
120 3.252 3.073 0.179 5.7% 0.015 0.5% 39% False False 552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 3.158
2.618 3.153
1.618 3.150
1.000 3.148
0.618 3.147
HIGH 3.145
0.618 3.144
0.500 3.144
0.382 3.143
LOW 3.142
0.618 3.140
1.000 3.139
1.618 3.137
2.618 3.134
4.250 3.129
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 3.144 3.151
PP 3.143 3.148
S1 3.143 3.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols