NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 3.084 3.087 0.003 0.1% 3.121
High 3.084 3.095 0.011 0.4% 3.123
Low 3.070 3.082 0.012 0.4% 3.070
Close 3.080 3.088 0.008 0.3% 3.088
Range 0.014 0.013 -0.001 -7.1% 0.053
ATR 0.019 0.019 0.000 -1.6% 0.000
Volume 1,127 394 -733 -65.0% 3,577
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.127 3.121 3.095
R3 3.114 3.108 3.092
R2 3.101 3.101 3.090
R1 3.095 3.095 3.089 3.098
PP 3.088 3.088 3.088 3.090
S1 3.082 3.082 3.087 3.085
S2 3.075 3.075 3.086
S3 3.062 3.069 3.084
S4 3.049 3.056 3.081
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.253 3.223 3.117
R3 3.200 3.170 3.103
R2 3.147 3.147 3.098
R1 3.117 3.117 3.093 3.106
PP 3.094 3.094 3.094 3.088
S1 3.064 3.064 3.083 3.053
S2 3.041 3.041 3.078
S3 2.988 3.011 3.073
S4 2.935 2.958 3.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.138 3.070 0.068 2.2% 0.022 0.7% 26% False False 844
10 3.160 3.070 0.090 2.9% 0.015 0.5% 20% False False 847
20 3.207 3.070 0.137 4.4% 0.016 0.5% 13% False False 1,176
40 3.228 3.070 0.158 5.1% 0.014 0.5% 11% False False 907
60 3.252 3.070 0.182 5.9% 0.014 0.5% 10% False False 898
80 3.252 3.070 0.182 5.9% 0.013 0.4% 10% False False 798
100 3.252 3.070 0.182 5.9% 0.014 0.5% 10% False False 682
120 3.252 3.070 0.182 5.9% 0.014 0.5% 10% False False 593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.150
2.618 3.129
1.618 3.116
1.000 3.108
0.618 3.103
HIGH 3.095
0.618 3.090
0.500 3.089
0.382 3.087
LOW 3.082
0.618 3.074
1.000 3.069
1.618 3.061
2.618 3.048
4.250 3.027
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 3.089 3.093
PP 3.088 3.091
S1 3.088 3.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols