NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 3.132 3.137 0.005 0.2% 3.121
High 3.152 3.140 -0.012 -0.4% 3.123
Low 3.132 3.134 0.002 0.1% 3.070
Close 3.152 3.134 -0.018 -0.6% 3.088
Range 0.020 0.006 -0.014 -70.0% 0.053
ATR 0.021 0.021 0.000 -1.1% 0.000
Volume 1,683 1,171 -512 -30.4% 3,577
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.154 3.150 3.137
R3 3.148 3.144 3.136
R2 3.142 3.142 3.135
R1 3.138 3.138 3.135 3.137
PP 3.136 3.136 3.136 3.136
S1 3.132 3.132 3.133 3.131
S2 3.130 3.130 3.133
S3 3.124 3.126 3.132
S4 3.118 3.120 3.131
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.253 3.223 3.117
R3 3.200 3.170 3.103
R2 3.147 3.147 3.098
R1 3.117 3.117 3.093 3.106
PP 3.094 3.094 3.094 3.088
S1 3.064 3.064 3.083 3.053
S2 3.041 3.041 3.078
S3 2.988 3.011 3.073
S4 2.935 2.958 3.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.152 3.070 0.082 2.6% 0.013 0.4% 78% False False 915
10 3.152 3.070 0.082 2.6% 0.016 0.5% 78% False False 978
20 3.186 3.070 0.116 3.7% 0.014 0.5% 55% False False 1,009
40 3.225 3.070 0.155 4.9% 0.015 0.5% 41% False False 904
60 3.252 3.070 0.182 5.8% 0.014 0.5% 35% False False 926
80 3.252 3.070 0.182 5.8% 0.014 0.4% 35% False False 819
100 3.252 3.070 0.182 5.8% 0.015 0.5% 35% False False 704
120 3.252 3.070 0.182 5.8% 0.014 0.5% 35% False False 616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.166
2.618 3.156
1.618 3.150
1.000 3.146
0.618 3.144
HIGH 3.140
0.618 3.138
0.500 3.137
0.382 3.136
LOW 3.134
0.618 3.130
1.000 3.128
1.618 3.124
2.618 3.118
4.250 3.109
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 3.137 3.133
PP 3.136 3.131
S1 3.135 3.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols