NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 3.161 3.157 -0.004 -0.1% 3.108
High 3.164 3.163 -0.001 0.0% 3.164
Low 3.156 3.154 -0.002 -0.1% 3.108
Close 3.164 3.163 -0.001 0.0% 3.164
Range 0.008 0.009 0.001 12.5% 0.056
ATR 0.020 0.019 -0.001 -3.6% 0.000
Volume 973 447 -526 -54.1% 5,075
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.187 3.184 3.168
R3 3.178 3.175 3.165
R2 3.169 3.169 3.165
R1 3.166 3.166 3.164 3.168
PP 3.160 3.160 3.160 3.161
S1 3.157 3.157 3.162 3.159
S2 3.151 3.151 3.161
S3 3.142 3.148 3.161
S4 3.133 3.139 3.158
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.313 3.295 3.195
R3 3.257 3.239 3.179
R2 3.201 3.201 3.174
R1 3.183 3.183 3.169 3.192
PP 3.145 3.145 3.145 3.150
S1 3.127 3.127 3.159 3.136
S2 3.089 3.089 3.154
S3 3.033 3.071 3.149
S4 2.977 3.015 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.164 3.132 0.032 1.0% 0.010 0.3% 97% False False 1,063
10 3.164 3.070 0.094 3.0% 0.015 0.5% 99% False False 909
20 3.164 3.070 0.094 3.0% 0.013 0.4% 99% False False 817
40 3.225 3.070 0.155 4.9% 0.014 0.5% 60% False False 875
60 3.252 3.070 0.182 5.8% 0.014 0.5% 51% False False 890
80 3.252 3.070 0.182 5.8% 0.014 0.4% 51% False False 831
100 3.252 3.070 0.182 5.8% 0.014 0.5% 51% False False 722
120 3.252 3.070 0.182 5.8% 0.014 0.4% 51% False False 634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.201
2.618 3.187
1.618 3.178
1.000 3.172
0.618 3.169
HIGH 3.163
0.618 3.160
0.500 3.159
0.382 3.157
LOW 3.154
0.618 3.148
1.000 3.145
1.618 3.139
2.618 3.130
4.250 3.116
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 3.162 3.160
PP 3.160 3.157
S1 3.159 3.154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.