CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 3.171 3.170 -0.001 0.0% 3.157
High 3.179 3.170 -0.009 -0.3% 3.179
Low 3.167 3.154 -0.013 -0.4% 3.154
Close 3.179 3.160 -0.019 -0.6% 3.160
Range 0.012 0.016 0.004 33.3% 0.025
ATR 0.018 0.018 0.001 2.9% 0.000
Volume 772 1,418 646 83.7% 3,466
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.209 3.201 3.169
R3 3.193 3.185 3.164
R2 3.177 3.177 3.163
R1 3.169 3.169 3.161 3.165
PP 3.161 3.161 3.161 3.160
S1 3.153 3.153 3.159 3.149
S2 3.145 3.145 3.157
S3 3.129 3.137 3.156
S4 3.113 3.121 3.151
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.225 3.174
R3 3.214 3.200 3.167
R2 3.189 3.189 3.165
R1 3.175 3.175 3.162 3.182
PP 3.164 3.164 3.164 3.168
S1 3.150 3.150 3.158 3.157
S2 3.139 3.139 3.155
S3 3.114 3.125 3.153
S4 3.089 3.100 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.179 3.154 0.025 0.8% 0.011 0.4% 24% False True 693
10 3.179 3.108 0.071 2.2% 0.011 0.3% 73% False False 854
20 3.179 3.070 0.109 3.4% 0.013 0.4% 83% False False 850
40 3.222 3.070 0.152 4.8% 0.015 0.5% 59% False False 914
60 3.240 3.070 0.170 5.4% 0.014 0.4% 53% False False 897
80 3.252 3.070 0.182 5.8% 0.014 0.4% 49% False False 846
100 3.252 3.070 0.182 5.8% 0.014 0.4% 49% False False 746
120 3.252 3.070 0.182 5.8% 0.014 0.4% 49% False False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.238
2.618 3.212
1.618 3.196
1.000 3.186
0.618 3.180
HIGH 3.170
0.618 3.164
0.500 3.162
0.382 3.160
LOW 3.154
0.618 3.144
1.000 3.138
1.618 3.128
2.618 3.112
4.250 3.086
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 3.162 3.167
PP 3.161 3.164
S1 3.161 3.162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.