NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 3.170 3.149 -0.021 -0.7% 3.157
High 3.170 3.154 -0.016 -0.5% 3.179
Low 3.154 3.100 -0.054 -1.7% 3.154
Close 3.160 3.108 -0.052 -1.6% 3.160
Range 0.016 0.054 0.038 237.5% 0.025
ATR 0.018 0.021 0.003 16.3% 0.000
Volume 1,418 2,083 665 46.9% 3,466
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.283 3.249 3.138
R3 3.229 3.195 3.123
R2 3.175 3.175 3.118
R1 3.141 3.141 3.113 3.131
PP 3.121 3.121 3.121 3.116
S1 3.087 3.087 3.103 3.077
S2 3.067 3.067 3.098
S3 3.013 3.033 3.093
S4 2.959 2.979 3.078
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.225 3.174
R3 3.214 3.200 3.167
R2 3.189 3.189 3.165
R1 3.175 3.175 3.162 3.182
PP 3.164 3.164 3.164 3.168
S1 3.150 3.150 3.158 3.157
S2 3.139 3.139 3.155
S3 3.114 3.125 3.153
S4 3.089 3.100 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.179 3.100 0.079 2.5% 0.020 0.6% 10% False True 1,020
10 3.179 3.100 0.079 2.5% 0.015 0.5% 10% False True 1,042
20 3.179 3.070 0.109 3.5% 0.015 0.5% 35% False False 916
40 3.222 3.070 0.152 4.9% 0.016 0.5% 25% False False 960
60 3.237 3.070 0.167 5.4% 0.015 0.5% 23% False False 925
80 3.252 3.070 0.182 5.9% 0.014 0.5% 21% False False 859
100 3.252 3.070 0.182 5.9% 0.014 0.5% 21% False False 764
120 3.252 3.070 0.182 5.9% 0.014 0.5% 21% False False 667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 3.384
2.618 3.295
1.618 3.241
1.000 3.208
0.618 3.187
HIGH 3.154
0.618 3.133
0.500 3.127
0.382 3.121
LOW 3.100
0.618 3.067
1.000 3.046
1.618 3.013
2.618 2.959
4.250 2.871
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 3.127 3.140
PP 3.121 3.129
S1 3.114 3.119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols