NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 3.149 3.123 -0.026 -0.8% 3.157
High 3.154 3.128 -0.026 -0.8% 3.179
Low 3.100 3.118 0.018 0.6% 3.154
Close 3.108 3.123 0.015 0.5% 3.160
Range 0.054 0.010 -0.044 -81.5% 0.025
ATR 0.021 0.021 0.000 -0.4% 0.000
Volume 2,083 1,083 -1,000 -48.0% 3,466
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.153 3.148 3.129
R3 3.143 3.138 3.126
R2 3.133 3.133 3.125
R1 3.128 3.128 3.124 3.128
PP 3.123 3.123 3.123 3.123
S1 3.118 3.118 3.122 3.118
S2 3.113 3.113 3.121
S3 3.103 3.108 3.120
S4 3.093 3.098 3.118
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.225 3.174
R3 3.214 3.200 3.167
R2 3.189 3.189 3.165
R1 3.175 3.175 3.162 3.182
PP 3.164 3.164 3.164 3.168
S1 3.150 3.150 3.158 3.157
S2 3.139 3.139 3.155
S3 3.114 3.125 3.153
S4 3.089 3.100 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.179 3.100 0.079 2.5% 0.019 0.6% 29% False False 1,121
10 3.179 3.100 0.079 2.5% 0.014 0.5% 29% False False 982
20 3.179 3.070 0.109 3.5% 0.015 0.5% 49% False False 949
40 3.207 3.070 0.137 4.4% 0.016 0.5% 39% False False 980
60 3.237 3.070 0.167 5.3% 0.015 0.5% 32% False False 937
80 3.252 3.070 0.182 5.8% 0.014 0.5% 29% False False 868
100 3.252 3.070 0.182 5.8% 0.014 0.5% 29% False False 773
120 3.252 3.070 0.182 5.8% 0.014 0.5% 29% False False 674
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.171
2.618 3.154
1.618 3.144
1.000 3.138
0.618 3.134
HIGH 3.128
0.618 3.124
0.500 3.123
0.382 3.122
LOW 3.118
0.618 3.112
1.000 3.108
1.618 3.102
2.618 3.092
4.250 3.076
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 3.123 3.135
PP 3.123 3.131
S1 3.123 3.127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols