NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 3.129 3.114 -0.015 -0.5% 3.157
High 3.132 3.131 -0.001 0.0% 3.179
Low 3.108 3.114 0.006 0.2% 3.154
Close 3.121 3.131 0.010 0.3% 3.160
Range 0.024 0.017 -0.007 -29.2% 0.025
ATR 0.021 0.021 0.000 -1.5% 0.000
Volume 1,256 267 -989 -78.7% 3,466
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.176 3.171 3.140
R3 3.159 3.154 3.136
R2 3.142 3.142 3.134
R1 3.137 3.137 3.133 3.140
PP 3.125 3.125 3.125 3.127
S1 3.120 3.120 3.129 3.123
S2 3.108 3.108 3.128
S3 3.091 3.103 3.126
S4 3.074 3.086 3.122
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.225 3.174
R3 3.214 3.200 3.167
R2 3.189 3.189 3.165
R1 3.175 3.175 3.162 3.182
PP 3.164 3.164 3.164 3.168
S1 3.150 3.150 3.158 3.157
S2 3.139 3.139 3.155
S3 3.114 3.125 3.153
S4 3.089 3.100 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.170 3.100 0.070 2.2% 0.024 0.8% 44% False False 1,221
10 3.179 3.100 0.079 2.5% 0.017 0.5% 39% False False 912
20 3.179 3.070 0.109 3.5% 0.017 0.5% 56% False False 948
40 3.207 3.070 0.137 4.4% 0.016 0.5% 45% False False 994
60 3.228 3.070 0.158 5.0% 0.014 0.5% 39% False False 938
80 3.252 3.070 0.182 5.8% 0.014 0.5% 34% False False 882
100 3.252 3.070 0.182 5.8% 0.014 0.4% 34% False False 783
120 3.252 3.070 0.182 5.8% 0.014 0.5% 34% False False 683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.203
2.618 3.176
1.618 3.159
1.000 3.148
0.618 3.142
HIGH 3.131
0.618 3.125
0.500 3.123
0.382 3.120
LOW 3.114
0.618 3.103
1.000 3.097
1.618 3.086
2.618 3.069
4.250 3.042
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 3.128 3.127
PP 3.125 3.124
S1 3.123 3.120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols