NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary Previous Current 03-Aug-2017 04-Aug-2017 Change Change % Previous Week Open 3.143 3.132 -0.011 -0.3% 3.104 High 3.150 3.137 -0.013 -0.4% 3.150 Low 3.130 3.128 -0.002 -0.1% 3.086 Close 3.142 3.134 -0.008 -0.3% 3.134 Range 0.020 0.009 -0.011 -55.0% 0.064 ATR 0.023 0.023 -0.001 -2.9% 0.000 Volume 939 472 -467 -49.7% 5,234
Daily Pivots for day following 04-Aug-2017 Classic Woodie Camarilla DeMark R4 3.160 3.156 3.139 R3 3.151 3.147 3.136 R2 3.142 3.142 3.136 R1 3.138 3.138 3.135 3.140 PP 3.133 3.133 3.133 3.134 S1 3.129 3.129 3.133 3.131 S2 3.124 3.124 3.132 S3 3.115 3.120 3.132 S4 3.106 3.111 3.129	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 3.315 3.289 3.169 R3 3.251 3.225 3.152 R2 3.187 3.187 3.146 R1 3.161 3.161 3.140 3.174 PP 3.123 3.123 3.123 3.130 S1 3.097 3.097 3.128 3.110 S2 3.059 3.059 3.122 S3 2.995 3.033 3.116 S4 2.931 2.969 3.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.150 3.086 0.064 2.0% 0.023 0.7% 75% False False 1,046 10 3.154 3.086 0.068 2.2% 0.024 0.7% 71% False False 1,014 20 3.179 3.086 0.093 3.0% 0.017 0.5% 52% False False 934 40 3.207 3.070 0.137 4.4% 0.016 0.5% 47% False False 1,055 60 3.228 3.070 0.158 5.0% 0.015 0.5% 41% False False 916 80 3.252 3.070 0.182 5.8% 0.015 0.5% 35% False False 907 100 3.252 3.070 0.182 5.8% 0.014 0.5% 35% False False 825 120 3.252 3.070 0.182 5.8% 0.015 0.5% 35% False False 724
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 3.175 2.618 3.161 1.618 3.152 1.000 3.146 0.618 3.143 HIGH 3.137 0.618 3.134 0.500 3.133 0.382 3.131 LOW 3.128 0.618 3.122 1.000 3.119 1.618 3.113 2.618 3.104 4.250 3.090
Fisher Pivots for day following 04-Aug-2017 Pivot 1 day 3 day R1 3.134 3.131 PP 3.133 3.127 S1 3.133 3.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.