NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 3.143 3.132 -0.011 -0.3% 3.104
High 3.150 3.137 -0.013 -0.4% 3.150
Low 3.130 3.128 -0.002 -0.1% 3.086
Close 3.142 3.134 -0.008 -0.3% 3.134
Range 0.020 0.009 -0.011 -55.0% 0.064
ATR 0.023 0.023 -0.001 -2.9% 0.000
Volume 939 472 -467 -49.7% 5,234
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.160 3.156 3.139
R3 3.151 3.147 3.136
R2 3.142 3.142 3.136
R1 3.138 3.138 3.135 3.140
PP 3.133 3.133 3.133 3.134
S1 3.129 3.129 3.133 3.131
S2 3.124 3.124 3.132
S3 3.115 3.120 3.132
S4 3.106 3.111 3.129
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.315 3.289 3.169
R3 3.251 3.225 3.152
R2 3.187 3.187 3.146
R1 3.161 3.161 3.140 3.174
PP 3.123 3.123 3.123 3.130
S1 3.097 3.097 3.128 3.110
S2 3.059 3.059 3.122
S3 2.995 3.033 3.116
S4 2.931 2.969 3.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.150 3.086 0.064 2.0% 0.023 0.7% 75% False False 1,046
10 3.154 3.086 0.068 2.2% 0.024 0.7% 71% False False 1,014
20 3.179 3.086 0.093 3.0% 0.017 0.5% 52% False False 934
40 3.207 3.070 0.137 4.4% 0.016 0.5% 47% False False 1,055
60 3.228 3.070 0.158 5.0% 0.015 0.5% 41% False False 916
80 3.252 3.070 0.182 5.8% 0.015 0.5% 35% False False 907
100 3.252 3.070 0.182 5.8% 0.014 0.5% 35% False False 825
120 3.252 3.070 0.182 5.8% 0.015 0.5% 35% False False 724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.175
2.618 3.161
1.618 3.152
1.000 3.146
0.618 3.143
HIGH 3.137
0.618 3.134
0.500 3.133
0.382 3.131
LOW 3.128
0.618 3.122
1.000 3.119
1.618 3.113
2.618 3.104
4.250 3.090
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 3.134 3.131
PP 3.133 3.127
S1 3.133 3.124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.