NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.173 |
0.007 |
0.2% |
3.142 |
| High |
3.174 |
3.179 |
0.005 |
0.2% |
3.179 |
| Low |
3.154 |
3.169 |
0.015 |
0.5% |
3.129 |
| Close |
3.174 |
3.179 |
0.005 |
0.2% |
3.179 |
| Range |
0.020 |
0.010 |
-0.010 |
-50.0% |
0.050 |
| ATR |
0.022 |
0.021 |
-0.001 |
-3.8% |
0.000 |
| Volume |
1,024 |
683 |
-341 |
-33.3% |
3,479 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.202 |
3.185 |
|
| R3 |
3.196 |
3.192 |
3.182 |
|
| R2 |
3.186 |
3.186 |
3.181 |
|
| R1 |
3.182 |
3.182 |
3.180 |
3.184 |
| PP |
3.176 |
3.176 |
3.176 |
3.177 |
| S1 |
3.172 |
3.172 |
3.178 |
3.174 |
| S2 |
3.166 |
3.166 |
3.177 |
|
| S3 |
3.156 |
3.162 |
3.176 |
|
| S4 |
3.146 |
3.152 |
3.174 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.296 |
3.207 |
|
| R3 |
3.262 |
3.246 |
3.193 |
|
| R2 |
3.212 |
3.212 |
3.188 |
|
| R1 |
3.196 |
3.196 |
3.184 |
3.204 |
| PP |
3.162 |
3.162 |
3.162 |
3.167 |
| S1 |
3.146 |
3.146 |
3.174 |
3.154 |
| S2 |
3.112 |
3.112 |
3.170 |
|
| S3 |
3.062 |
3.096 |
3.165 |
|
| S4 |
3.012 |
3.046 |
3.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.179 |
3.129 |
0.050 |
1.6% |
0.016 |
0.5% |
100% |
True |
False |
695 |
| 10 |
3.179 |
3.086 |
0.093 |
2.9% |
0.020 |
0.6% |
100% |
True |
False |
871 |
| 20 |
3.179 |
3.086 |
0.093 |
2.9% |
0.019 |
0.6% |
100% |
True |
False |
854 |
| 40 |
3.182 |
3.070 |
0.112 |
3.5% |
0.016 |
0.5% |
97% |
False |
False |
875 |
| 60 |
3.225 |
3.070 |
0.155 |
4.9% |
0.016 |
0.5% |
70% |
False |
False |
871 |
| 80 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
60% |
False |
False |
902 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
60% |
False |
False |
833 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
60% |
False |
False |
742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.205 |
|
1.618 |
3.195 |
|
1.000 |
3.189 |
|
0.618 |
3.185 |
|
HIGH |
3.179 |
|
0.618 |
3.175 |
|
0.500 |
3.174 |
|
0.382 |
3.173 |
|
LOW |
3.169 |
|
0.618 |
3.163 |
|
1.000 |
3.159 |
|
1.618 |
3.153 |
|
2.618 |
3.143 |
|
4.250 |
3.127 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.174 |
| PP |
3.176 |
3.170 |
| S1 |
3.174 |
3.165 |
|