NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 3.156 3.155 -0.001 0.0% 3.142
High 3.160 3.165 0.005 0.2% 3.179
Low 3.153 3.143 -0.010 -0.3% 3.129
Close 3.153 3.159 0.006 0.2% 3.179
Range 0.007 0.022 0.015 214.3% 0.050
ATR 0.020 0.020 0.000 0.8% 0.000
Volume 517 819 302 58.4% 3,479
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.222 3.212 3.171
R3 3.200 3.190 3.165
R2 3.178 3.178 3.163
R1 3.168 3.168 3.161 3.173
PP 3.156 3.156 3.156 3.158
S1 3.146 3.146 3.157 3.151
S2 3.134 3.134 3.155
S3 3.112 3.124 3.153
S4 3.090 3.102 3.147
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.312 3.296 3.207
R3 3.262 3.246 3.193
R2 3.212 3.212 3.188
R1 3.196 3.196 3.184 3.204
PP 3.162 3.162 3.162 3.167
S1 3.146 3.146 3.174 3.154
S2 3.112 3.112 3.170
S3 3.062 3.096 3.165
S4 3.012 3.046 3.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.186 3.143 0.043 1.4% 0.013 0.4% 37% False True 563
10 3.186 3.128 0.058 1.8% 0.014 0.4% 53% False False 608
20 3.186 3.086 0.100 3.2% 0.019 0.6% 73% False False 858
40 3.186 3.070 0.116 3.7% 0.016 0.5% 77% False False 829
60 3.222 3.070 0.152 4.8% 0.016 0.5% 59% False False 873
80 3.252 3.070 0.182 5.8% 0.015 0.5% 49% False False 887
100 3.252 3.070 0.182 5.8% 0.015 0.5% 49% False False 837
120 3.252 3.070 0.182 5.8% 0.015 0.5% 49% False False 754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.259
2.618 3.223
1.618 3.201
1.000 3.187
0.618 3.179
HIGH 3.165
0.618 3.157
0.500 3.154
0.382 3.151
LOW 3.143
0.618 3.129
1.000 3.121
1.618 3.107
2.618 3.085
4.250 3.050
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 3.157 3.162
PP 3.156 3.161
S1 3.154 3.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols