NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	3.166	3.175	0.009	0.3%	3.186
High	3.175	3.184	0.009	0.3%	3.186
Low	3.150	3.169	0.019	0.6%	3.143
Close	3.175	3.169	-0.006	-0.2%	3.156
Range	0.025	0.015	-0.010	-40.0%	0.043
ATR	0.020	0.019	0.000	-1.7%	0.000
Volume	1,498	1,394	-104	-6.9%	2,223

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.219	3.209	3.177
R3	3.204	3.194	3.173
R2	3.189	3.189	3.172
R1	3.179	3.179	3.170	3.177
PP	3.174	3.174	3.174	3.173
S1	3.164	3.164	3.168	3.162
S2	3.159	3.159	3.166
S3	3.144	3.149	3.165
S4	3.129	3.134	3.161

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.291	3.266	3.180
R3	3.248	3.223	3.168
R2	3.205	3.205	3.164
R1	3.180	3.180	3.160	3.171
PP	3.162	3.162	3.162	3.157
S1	3.137	3.137	3.152	3.128
S2	3.119	3.119	3.148
S3	3.076	3.094	3.144
S4	3.033	3.051	3.132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.184	3.143	0.041	1.3%	0.016	0.5%	63%	True	False	863
10	3.186	3.143	0.043	1.4%	0.015	0.5%	60%	False	False	749
20	3.186	3.086	0.100	3.2%	0.018	0.6%	83%	False	False	778
40	3.186	3.070	0.116	3.7%	0.017	0.5%	85%	False	False	863
60	3.207	3.070	0.137	4.3%	0.016	0.5%	72%	False	False	913
80	3.237	3.070	0.167	5.3%	0.016	0.5%	59%	False	False	897
100	3.252	3.070	0.182	5.7%	0.015	0.5%	54%	False	False	850
120	3.252	3.070	0.182	5.7%	0.015	0.5%	54%	False	False	774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.248
2.618	3.223
1.618	3.208
1.000	3.199
0.618	3.193
HIGH	3.184
0.618	3.178
0.500	3.177
0.382	3.175
LOW	3.169
0.618	3.160
1.000	3.154
1.618	3.145
2.618	3.130
4.250	3.105

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	3.177	3.168
PP	3.174	3.168
S1	3.172	3.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols