NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 3.161 3.150 -0.011 -0.3% 3.166
High 3.161 3.175 0.014 0.4% 3.184
Low 3.146 3.149 0.003 0.1% 3.146
Close 3.160 3.174 0.014 0.4% 3.160
Range 0.015 0.026 0.011 73.3% 0.038
ATR 0.020 0.021 0.000 2.1% 0.000
Volume 513 364 -149 -29.0% 4,668
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.244 3.235 3.188
R3 3.218 3.209 3.181
R2 3.192 3.192 3.179
R1 3.183 3.183 3.176 3.188
PP 3.166 3.166 3.166 3.168
S1 3.157 3.157 3.172 3.162
S2 3.140 3.140 3.169
S3 3.114 3.131 3.167
S4 3.088 3.105 3.160
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.277 3.257 3.181
R3 3.239 3.219 3.170
R2 3.201 3.201 3.167
R1 3.181 3.181 3.163 3.172
PP 3.163 3.163 3.163 3.159
S1 3.143 3.143 3.157 3.134
S2 3.125 3.125 3.153
S3 3.087 3.105 3.150
S4 3.049 3.067 3.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184 3.146 0.038 1.2% 0.019 0.6% 74% False False 706
10 3.184 3.143 0.041 1.3% 0.017 0.5% 76% False False 680
20 3.186 3.090 0.096 3.0% 0.018 0.6% 88% False False 662
40 3.186 3.070 0.116 3.7% 0.017 0.5% 90% False False 824
60 3.207 3.070 0.137 4.3% 0.017 0.5% 76% False False 913
80 3.228 3.070 0.158 5.0% 0.015 0.5% 66% False False 876
100 3.252 3.070 0.182 5.7% 0.015 0.5% 57% False False 857
120 3.252 3.070 0.182 5.7% 0.015 0.5% 57% False False 785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.286
2.618 3.243
1.618 3.217
1.000 3.201
0.618 3.191
HIGH 3.175
0.618 3.165
0.500 3.162
0.382 3.159
LOW 3.149
0.618 3.133
1.000 3.123
1.618 3.107
2.618 3.081
4.250 3.039
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 3.170 3.171
PP 3.166 3.168
S1 3.162 3.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.