NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.177 |
3.196 |
0.019 |
0.6% |
3.150 |
| High |
3.203 |
3.206 |
0.003 |
0.1% |
3.203 |
| Low |
3.176 |
3.174 |
-0.002 |
-0.1% |
3.149 |
| Close |
3.203 |
3.184 |
-0.019 |
-0.6% |
3.203 |
| Range |
0.027 |
0.032 |
0.005 |
18.5% |
0.054 |
| ATR |
0.021 |
0.022 |
0.001 |
3.6% |
0.000 |
| Volume |
837 |
975 |
138 |
16.5% |
3,361 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.266 |
3.202 |
|
| R3 |
3.252 |
3.234 |
3.193 |
|
| R2 |
3.220 |
3.220 |
3.190 |
|
| R1 |
3.202 |
3.202 |
3.187 |
3.195 |
| PP |
3.188 |
3.188 |
3.188 |
3.185 |
| S1 |
3.170 |
3.170 |
3.181 |
3.163 |
| S2 |
3.156 |
3.156 |
3.178 |
|
| S3 |
3.124 |
3.138 |
3.175 |
|
| S4 |
3.092 |
3.106 |
3.166 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.329 |
3.233 |
|
| R3 |
3.293 |
3.275 |
3.218 |
|
| R2 |
3.239 |
3.239 |
3.213 |
|
| R1 |
3.221 |
3.221 |
3.208 |
3.230 |
| PP |
3.185 |
3.185 |
3.185 |
3.190 |
| S1 |
3.167 |
3.167 |
3.198 |
3.176 |
| S2 |
3.131 |
3.131 |
3.193 |
|
| S3 |
3.077 |
3.113 |
3.188 |
|
| S4 |
3.023 |
3.059 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.158 |
0.048 |
1.5% |
0.024 |
0.8% |
54% |
True |
False |
794 |
| 10 |
3.206 |
3.146 |
0.060 |
1.9% |
0.022 |
0.7% |
63% |
True |
False |
750 |
| 20 |
3.206 |
3.129 |
0.077 |
2.4% |
0.019 |
0.6% |
71% |
True |
False |
730 |
| 40 |
3.206 |
3.086 |
0.120 |
3.8% |
0.018 |
0.6% |
82% |
True |
False |
829 |
| 60 |
3.207 |
3.070 |
0.137 |
4.3% |
0.017 |
0.5% |
83% |
False |
False |
926 |
| 80 |
3.226 |
3.070 |
0.156 |
4.9% |
0.016 |
0.5% |
73% |
False |
False |
856 |
| 100 |
3.252 |
3.070 |
0.182 |
5.7% |
0.016 |
0.5% |
63% |
False |
False |
864 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.015 |
0.5% |
63% |
False |
False |
808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.290 |
|
1.618 |
3.258 |
|
1.000 |
3.238 |
|
0.618 |
3.226 |
|
HIGH |
3.206 |
|
0.618 |
3.194 |
|
0.500 |
3.190 |
|
0.382 |
3.186 |
|
LOW |
3.174 |
|
0.618 |
3.154 |
|
1.000 |
3.142 |
|
1.618 |
3.122 |
|
2.618 |
3.090 |
|
4.250 |
3.038 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.183 |
| PP |
3.188 |
3.183 |
| S1 |
3.186 |
3.182 |
|