NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 3.217 3.240 0.023 0.7% 3.196
High 3.241 3.243 0.002 0.1% 3.207
Low 3.216 3.233 0.017 0.5% 3.174
Close 3.229 3.239 0.010 0.3% 3.192
Range 0.025 0.010 -0.015 -60.0% 0.033
ATR 0.022 0.021 -0.001 -2.6% 0.000
Volume 3,286 2,959 -327 -10.0% 5,711
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.268 3.264 3.245
R3 3.258 3.254 3.242
R2 3.248 3.248 3.241
R1 3.244 3.244 3.240 3.241
PP 3.238 3.238 3.238 3.237
S1 3.234 3.234 3.238 3.231
S2 3.228 3.228 3.237
S3 3.218 3.224 3.236
S4 3.208 3.214 3.234
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.290 3.274 3.210
R3 3.257 3.241 3.201
R2 3.224 3.224 3.198
R1 3.208 3.208 3.195 3.200
PP 3.191 3.191 3.191 3.187
S1 3.175 3.175 3.189 3.167
S2 3.158 3.158 3.186
S3 3.125 3.142 3.183
S4 3.092 3.109 3.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.243 3.184 0.059 1.8% 0.016 0.5% 93% True False 2,191
10 3.243 3.158 0.085 2.6% 0.020 0.6% 95% True False 1,570
20 3.243 3.143 0.100 3.1% 0.019 0.6% 96% True False 1,124
40 3.243 3.086 0.157 4.8% 0.019 0.6% 97% True False 983
60 3.243 3.070 0.173 5.3% 0.017 0.5% 98% True False 928
80 3.243 3.070 0.173 5.3% 0.017 0.5% 98% True False 926
100 3.252 3.070 0.182 5.6% 0.016 0.5% 93% False False 929
120 3.252 3.070 0.182 5.6% 0.015 0.5% 93% False False 883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.286
2.618 3.269
1.618 3.259
1.000 3.253
0.618 3.249
HIGH 3.243
0.618 3.239
0.500 3.238
0.382 3.237
LOW 3.233
0.618 3.227
1.000 3.223
1.618 3.217
2.618 3.207
4.250 3.191
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 3.239 3.235
PP 3.238 3.230
S1 3.238 3.226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols