NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	3.240	3.225	-0.015	-0.5%	3.196
High	3.243	3.241	-0.002	-0.1%	3.207
Low	3.233	3.225	-0.008	-0.2%	3.174
Close	3.239	3.237	-0.002	-0.1%	3.192
Range	0.010	0.016	0.006	60.0%	0.033
ATR	0.021	0.021	0.000	-1.8%	0.000
Volume	2,959	1,762	-1,197	-40.5%	5,711

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.282	3.276	3.246
R3	3.266	3.260	3.241
R2	3.250	3.250	3.240
R1	3.244	3.244	3.238	3.247
PP	3.234	3.234	3.234	3.236
S1	3.228	3.228	3.236	3.231
S2	3.218	3.218	3.234
S3	3.202	3.212	3.233
S4	3.186	3.196	3.228

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.274	3.210
R3	3.257	3.241	3.201
R2	3.224	3.224	3.198
R1	3.208	3.208	3.195	3.200
PP	3.191	3.191	3.191	3.187
S1	3.175	3.175	3.189	3.167
S2	3.158	3.158	3.186
S3	3.125	3.142	3.183
S4	3.092	3.109	3.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.243	3.184	0.059	1.8%	0.016	0.5%	90%	False	False	2,109
10	3.243	3.158	0.085	2.6%	0.020	0.6%	93%	False	False	1,714
20	3.243	3.143	0.100	3.1%	0.019	0.6%	94%	False	False	1,186
40	3.243	3.086	0.157	4.9%	0.019	0.6%	96%	False	False	1,021
60	3.243	3.070	0.173	5.3%	0.017	0.5%	97%	False	False	941
80	3.243	3.070	0.173	5.3%	0.017	0.5%	97%	False	False	946
100	3.252	3.070	0.182	5.6%	0.016	0.5%	92%	False	False	945
120	3.252	3.070	0.182	5.6%	0.016	0.5%	92%	False	False	891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.309
2.618	3.283
1.618	3.267
1.000	3.257
0.618	3.251
HIGH	3.241
0.618	3.235
0.500	3.233
0.382	3.231
LOW	3.225
0.618	3.215
1.000	3.209
1.618	3.199
2.618	3.183
4.250	3.157

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	3.236	3.235
PP	3.234	3.232
S1	3.233	3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols