NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.261 |
-0.003 |
-0.1% |
3.211 |
| High |
3.268 |
3.267 |
-0.001 |
0.0% |
3.251 |
| Low |
3.253 |
3.257 |
0.004 |
0.1% |
3.208 |
| Close |
3.267 |
3.266 |
-0.001 |
0.0% |
3.250 |
| Range |
0.015 |
0.010 |
-0.005 |
-33.3% |
0.043 |
| ATR |
0.021 |
0.021 |
-0.001 |
-3.8% |
0.000 |
| Volume |
837 |
311 |
-526 |
-62.8% |
10,007 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.290 |
3.272 |
|
| R3 |
3.283 |
3.280 |
3.269 |
|
| R2 |
3.273 |
3.273 |
3.268 |
|
| R1 |
3.270 |
3.270 |
3.267 |
3.272 |
| PP |
3.263 |
3.263 |
3.263 |
3.264 |
| S1 |
3.260 |
3.260 |
3.265 |
3.262 |
| S2 |
3.253 |
3.253 |
3.264 |
|
| S3 |
3.243 |
3.250 |
3.263 |
|
| S4 |
3.233 |
3.240 |
3.261 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.351 |
3.274 |
|
| R3 |
3.322 |
3.308 |
3.262 |
|
| R2 |
3.279 |
3.279 |
3.258 |
|
| R1 |
3.265 |
3.265 |
3.254 |
3.272 |
| PP |
3.236 |
3.236 |
3.236 |
3.240 |
| S1 |
3.222 |
3.222 |
3.246 |
3.229 |
| S2 |
3.193 |
3.193 |
3.242 |
|
| S3 |
3.150 |
3.179 |
3.238 |
|
| S4 |
3.107 |
3.136 |
3.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.277 |
3.224 |
0.053 |
1.6% |
0.018 |
0.5% |
79% |
False |
False |
1,078 |
| 10 |
3.277 |
3.184 |
0.093 |
2.8% |
0.017 |
0.5% |
88% |
False |
False |
1,634 |
| 20 |
3.277 |
3.146 |
0.131 |
4.0% |
0.019 |
0.6% |
92% |
False |
False |
1,177 |
| 40 |
3.277 |
3.086 |
0.191 |
5.8% |
0.019 |
0.6% |
94% |
False |
False |
978 |
| 60 |
3.277 |
3.070 |
0.207 |
6.3% |
0.017 |
0.5% |
95% |
False |
False |
968 |
| 80 |
3.277 |
3.070 |
0.207 |
6.3% |
0.017 |
0.5% |
95% |
False |
False |
979 |
| 100 |
3.277 |
3.070 |
0.207 |
6.3% |
0.016 |
0.5% |
95% |
False |
False |
953 |
| 120 |
3.277 |
3.070 |
0.207 |
6.3% |
0.016 |
0.5% |
95% |
False |
False |
904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.310 |
|
2.618 |
3.293 |
|
1.618 |
3.283 |
|
1.000 |
3.277 |
|
0.618 |
3.273 |
|
HIGH |
3.267 |
|
0.618 |
3.263 |
|
0.500 |
3.262 |
|
0.382 |
3.261 |
|
LOW |
3.257 |
|
0.618 |
3.251 |
|
1.000 |
3.247 |
|
1.618 |
3.241 |
|
2.618 |
3.231 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.266 |
| PP |
3.263 |
3.265 |
| S1 |
3.262 |
3.265 |
|