NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 3.217 3.235 0.018 0.6% 3.266
High 3.224 3.240 0.016 0.5% 3.277
Low 3.206 3.228 0.022 0.7% 3.217
Close 3.219 3.240 0.021 0.7% 3.242
Range 0.018 0.012 -0.006 -33.3% 0.060
ATR 0.023 0.023 0.000 -0.6% 0.000
Volume 3,151 1,063 -2,088 -66.3% 5,137
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.272 3.268 3.247
R3 3.260 3.256 3.243
R2 3.248 3.248 3.242
R1 3.244 3.244 3.241 3.246
PP 3.236 3.236 3.236 3.237
S1 3.232 3.232 3.239 3.234
S2 3.224 3.224 3.238
S3 3.212 3.220 3.237
S4 3.200 3.208 3.233
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.425 3.394 3.275
R3 3.365 3.334 3.259
R2 3.305 3.305 3.253
R1 3.274 3.274 3.248 3.260
PP 3.245 3.245 3.245 3.238
S1 3.214 3.214 3.237 3.200
S2 3.185 3.185 3.231
S3 3.125 3.154 3.226
S4 3.065 3.094 3.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.260 3.206 0.054 1.7% 0.025 0.8% 63% False False 1,646
10 3.277 3.206 0.071 2.2% 0.022 0.7% 48% False False 1,362
20 3.277 3.158 0.119 3.7% 0.021 0.6% 69% False False 1,466
40 3.277 3.098 0.179 5.5% 0.019 0.6% 79% False False 1,057
60 3.277 3.070 0.207 6.4% 0.019 0.6% 82% False False 1,038
80 3.277 3.070 0.207 6.4% 0.018 0.5% 82% False False 1,048
100 3.277 3.070 0.207 6.4% 0.017 0.5% 82% False False 993
120 3.277 3.070 0.207 6.4% 0.016 0.5% 82% False False 956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.291
2.618 3.271
1.618 3.259
1.000 3.252
0.618 3.247
HIGH 3.240
0.618 3.235
0.500 3.234
0.382 3.233
LOW 3.228
0.618 3.221
1.000 3.216
1.618 3.209
2.618 3.197
4.250 3.177
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 3.238 3.235
PP 3.236 3.230
S1 3.234 3.225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols