NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.211 |
0.001 |
0.0% |
3.222 |
| High |
3.216 |
3.217 |
0.001 |
0.0% |
3.244 |
| Low |
3.187 |
3.200 |
0.013 |
0.4% |
3.206 |
| Close |
3.216 |
3.214 |
-0.002 |
-0.1% |
3.227 |
| Range |
0.029 |
0.017 |
-0.012 |
-41.4% |
0.038 |
| ATR |
0.024 |
0.023 |
0.000 |
-2.0% |
0.000 |
| Volume |
2,678 |
1,409 |
-1,269 |
-47.4% |
8,023 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.255 |
3.223 |
|
| R3 |
3.244 |
3.238 |
3.219 |
|
| R2 |
3.227 |
3.227 |
3.217 |
|
| R1 |
3.221 |
3.221 |
3.216 |
3.224 |
| PP |
3.210 |
3.210 |
3.210 |
3.212 |
| S1 |
3.204 |
3.204 |
3.212 |
3.207 |
| S2 |
3.193 |
3.193 |
3.211 |
|
| S3 |
3.176 |
3.187 |
3.209 |
|
| S4 |
3.159 |
3.170 |
3.205 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.321 |
3.248 |
|
| R3 |
3.302 |
3.283 |
3.237 |
|
| R2 |
3.264 |
3.264 |
3.234 |
|
| R1 |
3.245 |
3.245 |
3.230 |
3.255 |
| PP |
3.226 |
3.226 |
3.226 |
3.230 |
| S1 |
3.207 |
3.207 |
3.224 |
3.217 |
| S2 |
3.188 |
3.188 |
3.220 |
|
| S3 |
3.150 |
3.169 |
3.217 |
|
| S4 |
3.112 |
3.131 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.242 |
3.187 |
0.055 |
1.7% |
0.019 |
0.6% |
49% |
False |
False |
1,475 |
| 10 |
3.267 |
3.187 |
0.080 |
2.5% |
0.022 |
0.7% |
34% |
False |
False |
1,485 |
| 20 |
3.277 |
3.184 |
0.093 |
2.9% |
0.020 |
0.6% |
32% |
False |
False |
1,599 |
| 40 |
3.277 |
3.129 |
0.148 |
4.6% |
0.019 |
0.6% |
57% |
False |
False |
1,165 |
| 60 |
3.277 |
3.086 |
0.191 |
5.9% |
0.019 |
0.6% |
67% |
False |
False |
1,086 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.6% |
70% |
False |
False |
1,094 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
70% |
False |
False |
1,005 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.016 |
0.5% |
70% |
False |
False |
987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.262 |
|
1.618 |
3.245 |
|
1.000 |
3.234 |
|
0.618 |
3.228 |
|
HIGH |
3.217 |
|
0.618 |
3.211 |
|
0.500 |
3.209 |
|
0.382 |
3.206 |
|
LOW |
3.200 |
|
0.618 |
3.189 |
|
1.000 |
3.183 |
|
1.618 |
3.172 |
|
2.618 |
3.155 |
|
4.250 |
3.128 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.212 |
| PP |
3.210 |
3.210 |
| S1 |
3.209 |
3.208 |
|