NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.246 |
3.236 |
-0.010 |
-0.3% |
3.210 |
| High |
3.266 |
3.242 |
-0.024 |
-0.7% |
3.266 |
| Low |
3.242 |
3.220 |
-0.022 |
-0.7% |
3.187 |
| Close |
3.248 |
3.232 |
-0.016 |
-0.5% |
3.232 |
| Range |
0.024 |
0.022 |
-0.002 |
-8.3% |
0.079 |
| ATR |
0.024 |
0.024 |
0.000 |
1.1% |
0.000 |
| Volume |
2,106 |
2,460 |
354 |
16.8% |
10,324 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.287 |
3.244 |
|
| R3 |
3.275 |
3.265 |
3.238 |
|
| R2 |
3.253 |
3.253 |
3.236 |
|
| R1 |
3.243 |
3.243 |
3.234 |
3.237 |
| PP |
3.231 |
3.231 |
3.231 |
3.229 |
| S1 |
3.221 |
3.221 |
3.230 |
3.215 |
| S2 |
3.209 |
3.209 |
3.228 |
|
| S3 |
3.187 |
3.199 |
3.226 |
|
| S4 |
3.165 |
3.177 |
3.220 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.428 |
3.275 |
|
| R3 |
3.386 |
3.349 |
3.254 |
|
| R2 |
3.307 |
3.307 |
3.246 |
|
| R1 |
3.270 |
3.270 |
3.239 |
3.289 |
| PP |
3.228 |
3.228 |
3.228 |
3.238 |
| S1 |
3.191 |
3.191 |
3.225 |
3.210 |
| S2 |
3.149 |
3.149 |
3.218 |
|
| S3 |
3.070 |
3.112 |
3.210 |
|
| S4 |
2.991 |
3.033 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.266 |
3.187 |
0.079 |
2.4% |
0.022 |
0.7% |
57% |
False |
False |
2,064 |
| 10 |
3.266 |
3.187 |
0.079 |
2.4% |
0.021 |
0.6% |
57% |
False |
False |
1,834 |
| 20 |
3.277 |
3.187 |
0.090 |
2.8% |
0.021 |
0.6% |
50% |
False |
False |
1,674 |
| 40 |
3.277 |
3.143 |
0.134 |
4.1% |
0.019 |
0.6% |
66% |
False |
False |
1,253 |
| 60 |
3.277 |
3.086 |
0.191 |
5.9% |
0.019 |
0.6% |
76% |
False |
False |
1,125 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.6% |
78% |
False |
False |
1,090 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
78% |
False |
False |
1,024 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
78% |
False |
False |
1,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.300 |
|
1.618 |
3.278 |
|
1.000 |
3.264 |
|
0.618 |
3.256 |
|
HIGH |
3.242 |
|
0.618 |
3.234 |
|
0.500 |
3.231 |
|
0.382 |
3.228 |
|
LOW |
3.220 |
|
0.618 |
3.206 |
|
1.000 |
3.198 |
|
1.618 |
3.184 |
|
2.618 |
3.162 |
|
4.250 |
3.127 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.243 |
| PP |
3.231 |
3.239 |
| S1 |
3.231 |
3.236 |
|