NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 3.238 3.240 0.002 0.1% 3.210
High 3.247 3.255 0.008 0.2% 3.266
Low 3.232 3.240 0.008 0.2% 3.187
Close 3.239 3.255 0.016 0.5% 3.232
Range 0.015 0.015 0.000 0.0% 0.079
ATR 0.024 0.023 -0.001 -2.3% 0.000
Volume 1,876 1,324 -552 -29.4% 10,324
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.295 3.290 3.263
R3 3.280 3.275 3.259
R2 3.265 3.265 3.258
R1 3.260 3.260 3.256 3.263
PP 3.250 3.250 3.250 3.251
S1 3.245 3.245 3.254 3.248
S2 3.235 3.235 3.252
S3 3.220 3.230 3.251
S4 3.205 3.215 3.247
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.465 3.428 3.275
R3 3.386 3.349 3.254
R2 3.307 3.307 3.246
R1 3.270 3.270 3.239 3.289
PP 3.228 3.228 3.228 3.238
S1 3.191 3.191 3.225 3.210
S2 3.149 3.149 3.218
S3 3.070 3.112 3.210
S4 2.991 3.033 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.266 3.220 0.046 1.4% 0.019 0.6% 76% False False 1,887
10 3.266 3.187 0.079 2.4% 0.019 0.6% 86% False False 1,681
20 3.277 3.187 0.090 2.8% 0.020 0.6% 76% False False 1,616
40 3.277 3.143 0.134 4.1% 0.020 0.6% 84% False False 1,305
60 3.277 3.086 0.191 5.9% 0.019 0.6% 88% False False 1,154
80 3.277 3.070 0.207 6.4% 0.018 0.5% 89% False False 1,070
100 3.277 3.070 0.207 6.4% 0.017 0.5% 89% False False 1,043
120 3.277 3.070 0.207 6.4% 0.017 0.5% 89% False False 1,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 3.319
2.618 3.294
1.618 3.279
1.000 3.270
0.618 3.264
HIGH 3.255
0.618 3.249
0.500 3.248
0.382 3.246
LOW 3.240
0.618 3.231
1.000 3.225
1.618 3.216
2.618 3.201
4.250 3.176
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 3.253 3.249
PP 3.250 3.243
S1 3.248 3.238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.