NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.253 |
-0.004 |
-0.1% |
3.238 |
| High |
3.274 |
3.272 |
-0.002 |
-0.1% |
3.274 |
| Low |
3.257 |
3.241 |
-0.016 |
-0.5% |
3.227 |
| Close |
3.271 |
3.272 |
0.001 |
0.0% |
3.271 |
| Range |
0.017 |
0.031 |
0.014 |
82.4% |
0.047 |
| ATR |
0.024 |
0.025 |
0.000 |
2.1% |
0.000 |
| Volume |
3,686 |
2,872 |
-814 |
-22.1% |
13,455 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.344 |
3.289 |
|
| R3 |
3.324 |
3.313 |
3.281 |
|
| R2 |
3.293 |
3.293 |
3.278 |
|
| R1 |
3.282 |
3.282 |
3.275 |
3.288 |
| PP |
3.262 |
3.262 |
3.262 |
3.264 |
| S1 |
3.251 |
3.251 |
3.269 |
3.257 |
| S2 |
3.231 |
3.231 |
3.266 |
|
| S3 |
3.200 |
3.220 |
3.263 |
|
| S4 |
3.169 |
3.189 |
3.255 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.382 |
3.297 |
|
| R3 |
3.351 |
3.335 |
3.284 |
|
| R2 |
3.304 |
3.304 |
3.280 |
|
| R1 |
3.288 |
3.288 |
3.275 |
3.296 |
| PP |
3.257 |
3.257 |
3.257 |
3.262 |
| S1 |
3.241 |
3.241 |
3.267 |
3.249 |
| S2 |
3.210 |
3.210 |
3.262 |
|
| S3 |
3.163 |
3.194 |
3.258 |
|
| S4 |
3.116 |
3.147 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.274 |
3.227 |
0.047 |
1.4% |
0.025 |
0.8% |
96% |
False |
False |
2,890 |
| 10 |
3.274 |
3.200 |
0.074 |
2.3% |
0.022 |
0.7% |
97% |
False |
False |
2,397 |
| 20 |
3.274 |
3.187 |
0.087 |
2.7% |
0.022 |
0.7% |
98% |
False |
False |
1,912 |
| 40 |
3.277 |
3.146 |
0.131 |
4.0% |
0.021 |
0.6% |
96% |
False |
False |
1,588 |
| 60 |
3.277 |
3.086 |
0.191 |
5.8% |
0.020 |
0.6% |
97% |
False |
False |
1,323 |
| 80 |
3.277 |
3.070 |
0.207 |
6.3% |
0.018 |
0.6% |
98% |
False |
False |
1,205 |
| 100 |
3.277 |
3.070 |
0.207 |
6.3% |
0.018 |
0.5% |
98% |
False |
False |
1,159 |
| 120 |
3.277 |
3.070 |
0.207 |
6.3% |
0.017 |
0.5% |
98% |
False |
False |
1,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.404 |
|
2.618 |
3.353 |
|
1.618 |
3.322 |
|
1.000 |
3.303 |
|
0.618 |
3.291 |
|
HIGH |
3.272 |
|
0.618 |
3.260 |
|
0.500 |
3.257 |
|
0.382 |
3.253 |
|
LOW |
3.241 |
|
0.618 |
3.222 |
|
1.000 |
3.210 |
|
1.618 |
3.191 |
|
2.618 |
3.160 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.265 |
| PP |
3.262 |
3.258 |
| S1 |
3.257 |
3.251 |
|