NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 3.278 3.257 -0.021 -0.6% 3.238
High 3.286 3.270 -0.016 -0.5% 3.274
Low 3.261 3.249 -0.012 -0.4% 3.227
Close 3.279 3.270 -0.009 -0.3% 3.271
Range 0.025 0.021 -0.004 -16.0% 0.047
ATR 0.025 0.025 0.000 1.6% 0.000
Volume 5,449 3,256 -2,193 -40.2% 13,455
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.326 3.319 3.282
R3 3.305 3.298 3.276
R2 3.284 3.284 3.274
R1 3.277 3.277 3.272 3.281
PP 3.263 3.263 3.263 3.265
S1 3.256 3.256 3.268 3.260
S2 3.242 3.242 3.266
S3 3.221 3.235 3.264
S4 3.200 3.214 3.258
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.398 3.382 3.297
R3 3.351 3.335 3.284
R2 3.304 3.304 3.280
R1 3.288 3.288 3.275 3.296
PP 3.257 3.257 3.257 3.262
S1 3.241 3.241 3.267 3.249
S2 3.210 3.210 3.262
S3 3.163 3.194 3.258
S4 3.116 3.147 3.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.286 3.227 0.059 1.8% 0.024 0.7% 73% False False 3,738
10 3.286 3.220 0.066 2.0% 0.023 0.7% 76% False False 2,959
20 3.286 3.187 0.099 3.0% 0.023 0.7% 84% False False 2,290
40 3.286 3.146 0.140 4.3% 0.021 0.6% 89% False False 1,734
60 3.286 3.086 0.200 6.1% 0.020 0.6% 92% False False 1,415
80 3.286 3.070 0.216 6.6% 0.019 0.6% 93% False False 1,299
100 3.286 3.070 0.216 6.6% 0.018 0.6% 93% False False 1,241
120 3.286 3.070 0.216 6.6% 0.017 0.5% 93% False False 1,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.359
2.618 3.325
1.618 3.304
1.000 3.291
0.618 3.283
HIGH 3.270
0.618 3.262
0.500 3.260
0.382 3.257
LOW 3.249
0.618 3.236
1.000 3.228
1.618 3.215
2.618 3.194
4.250 3.160
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 3.267 3.268
PP 3.263 3.266
S1 3.260 3.264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols