NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2017 |
23-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.299 |
0.014 |
0.4% |
3.253 |
| High |
3.291 |
3.299 |
0.008 |
0.2% |
3.291 |
| Low |
3.262 |
3.276 |
0.014 |
0.4% |
3.241 |
| Close |
3.291 |
3.290 |
-0.001 |
0.0% |
3.291 |
| Range |
0.029 |
0.023 |
-0.006 |
-20.7% |
0.050 |
| ATR |
0.027 |
0.026 |
0.000 |
-0.9% |
0.000 |
| Volume |
1,209 |
2,089 |
880 |
72.8% |
15,639 |
|
| Daily Pivots for day following 23-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.347 |
3.303 |
|
| R3 |
3.334 |
3.324 |
3.296 |
|
| R2 |
3.311 |
3.311 |
3.294 |
|
| R1 |
3.301 |
3.301 |
3.292 |
3.295 |
| PP |
3.288 |
3.288 |
3.288 |
3.285 |
| S1 |
3.278 |
3.278 |
3.288 |
3.272 |
| S2 |
3.265 |
3.265 |
3.286 |
|
| S3 |
3.242 |
3.255 |
3.284 |
|
| S4 |
3.219 |
3.232 |
3.277 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.408 |
3.319 |
|
| R3 |
3.374 |
3.358 |
3.305 |
|
| R2 |
3.324 |
3.324 |
3.300 |
|
| R1 |
3.308 |
3.308 |
3.296 |
3.316 |
| PP |
3.274 |
3.274 |
3.274 |
3.279 |
| S1 |
3.258 |
3.258 |
3.286 |
3.266 |
| S2 |
3.224 |
3.224 |
3.282 |
|
| S3 |
3.174 |
3.208 |
3.277 |
|
| S4 |
3.124 |
3.158 |
3.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.299 |
3.245 |
0.054 |
1.6% |
0.028 |
0.9% |
83% |
True |
False |
2,971 |
| 10 |
3.299 |
3.227 |
0.072 |
2.2% |
0.027 |
0.8% |
88% |
True |
False |
2,930 |
| 20 |
3.299 |
3.187 |
0.112 |
3.4% |
0.023 |
0.7% |
92% |
True |
False |
2,397 |
| 40 |
3.299 |
3.149 |
0.150 |
4.6% |
0.022 |
0.7% |
94% |
True |
False |
1,843 |
| 60 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.6% |
96% |
True |
False |
1,489 |
| 80 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
96% |
True |
False |
1,337 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
96% |
True |
False |
1,288 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.018 |
0.5% |
96% |
True |
False |
1,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.359 |
|
1.618 |
3.336 |
|
1.000 |
3.322 |
|
0.618 |
3.313 |
|
HIGH |
3.299 |
|
0.618 |
3.290 |
|
0.500 |
3.288 |
|
0.382 |
3.285 |
|
LOW |
3.276 |
|
0.618 |
3.262 |
|
1.000 |
3.253 |
|
1.618 |
3.239 |
|
2.618 |
3.216 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 23-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.284 |
| PP |
3.288 |
3.278 |
| S1 |
3.288 |
3.272 |
|