NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.299 |
3.285 |
-0.014 |
-0.4% |
3.253 |
| High |
3.299 |
3.291 |
-0.008 |
-0.2% |
3.291 |
| Low |
3.276 |
3.271 |
-0.005 |
-0.2% |
3.241 |
| Close |
3.290 |
3.287 |
-0.003 |
-0.1% |
3.291 |
| Range |
0.023 |
0.020 |
-0.003 |
-13.0% |
0.050 |
| ATR |
0.026 |
0.026 |
0.000 |
-1.7% |
0.000 |
| Volume |
2,089 |
2,524 |
435 |
20.8% |
15,639 |
|
| Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.335 |
3.298 |
|
| R3 |
3.323 |
3.315 |
3.293 |
|
| R2 |
3.303 |
3.303 |
3.291 |
|
| R1 |
3.295 |
3.295 |
3.289 |
3.299 |
| PP |
3.283 |
3.283 |
3.283 |
3.285 |
| S1 |
3.275 |
3.275 |
3.285 |
3.279 |
| S2 |
3.263 |
3.263 |
3.283 |
|
| S3 |
3.243 |
3.255 |
3.282 |
|
| S4 |
3.223 |
3.235 |
3.276 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.408 |
3.319 |
|
| R3 |
3.374 |
3.358 |
3.305 |
|
| R2 |
3.324 |
3.324 |
3.300 |
|
| R1 |
3.308 |
3.308 |
3.296 |
3.316 |
| PP |
3.274 |
3.274 |
3.274 |
3.279 |
| S1 |
3.258 |
3.258 |
3.286 |
3.266 |
| S2 |
3.224 |
3.224 |
3.282 |
|
| S3 |
3.174 |
3.208 |
3.277 |
|
| S4 |
3.124 |
3.158 |
3.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.299 |
3.245 |
0.054 |
1.6% |
0.027 |
0.8% |
78% |
False |
False |
2,386 |
| 10 |
3.299 |
3.227 |
0.072 |
2.2% |
0.027 |
0.8% |
83% |
False |
False |
3,050 |
| 20 |
3.299 |
3.187 |
0.112 |
3.4% |
0.023 |
0.7% |
89% |
False |
False |
2,366 |
| 40 |
3.299 |
3.158 |
0.141 |
4.3% |
0.022 |
0.7% |
91% |
False |
False |
1,897 |
| 60 |
3.299 |
3.090 |
0.209 |
6.4% |
0.021 |
0.6% |
94% |
False |
False |
1,485 |
| 80 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
95% |
False |
False |
1,361 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
95% |
False |
False |
1,307 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.018 |
0.5% |
95% |
False |
False |
1,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.376 |
|
2.618 |
3.343 |
|
1.618 |
3.323 |
|
1.000 |
3.311 |
|
0.618 |
3.303 |
|
HIGH |
3.291 |
|
0.618 |
3.283 |
|
0.500 |
3.281 |
|
0.382 |
3.279 |
|
LOW |
3.271 |
|
0.618 |
3.259 |
|
1.000 |
3.251 |
|
1.618 |
3.239 |
|
2.618 |
3.219 |
|
4.250 |
3.186 |
|
|
| Fisher Pivots for day following 24-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.285 |
| PP |
3.283 |
3.283 |
| S1 |
3.281 |
3.281 |
|