NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 3.285 3.275 -0.010 -0.3% 3.253
High 3.291 3.278 -0.013 -0.4% 3.291
Low 3.271 3.263 -0.008 -0.2% 3.241
Close 3.287 3.274 -0.013 -0.4% 3.291
Range 0.020 0.015 -0.005 -25.0% 0.050
ATR 0.026 0.026 0.000 -0.5% 0.000
Volume 2,524 2,812 288 11.4% 15,639
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.317 3.310 3.282
R3 3.302 3.295 3.278
R2 3.287 3.287 3.277
R1 3.280 3.280 3.275 3.276
PP 3.272 3.272 3.272 3.270
S1 3.265 3.265 3.273 3.261
S2 3.257 3.257 3.271
S3 3.242 3.250 3.270
S4 3.227 3.235 3.266
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.424 3.408 3.319
R3 3.374 3.358 3.305
R2 3.324 3.324 3.300
R1 3.308 3.308 3.296 3.316
PP 3.274 3.274 3.274 3.279
S1 3.258 3.258 3.286 3.266
S2 3.224 3.224 3.282
S3 3.174 3.208 3.277
S4 3.124 3.158 3.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 3.245 0.054 1.6% 0.026 0.8% 54% False False 2,297
10 3.299 3.227 0.072 2.2% 0.025 0.8% 65% False False 3,018
20 3.299 3.187 0.112 3.4% 0.023 0.7% 78% False False 2,453
40 3.299 3.158 0.141 4.3% 0.022 0.7% 82% False False 1,959
60 3.299 3.098 0.201 6.1% 0.020 0.6% 88% False False 1,522
80 3.299 3.070 0.229 7.0% 0.020 0.6% 89% False False 1,392
100 3.299 3.070 0.229 7.0% 0.019 0.6% 89% False False 1,329
120 3.299 3.070 0.229 7.0% 0.018 0.5% 89% False False 1,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.342
2.618 3.317
1.618 3.302
1.000 3.293
0.618 3.287
HIGH 3.278
0.618 3.272
0.500 3.271
0.382 3.269
LOW 3.263
0.618 3.254
1.000 3.248
1.618 3.239
2.618 3.224
4.250 3.199
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 3.273 3.281
PP 3.272 3.279
S1 3.271 3.276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.