NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.247 |
3.234 |
-0.013 |
-0.4% |
3.299 |
| High |
3.247 |
3.250 |
0.003 |
0.1% |
3.299 |
| Low |
3.224 |
3.228 |
0.004 |
0.1% |
3.224 |
| Close |
3.230 |
3.235 |
0.005 |
0.2% |
3.230 |
| Range |
0.023 |
0.022 |
-0.001 |
-4.3% |
0.075 |
| ATR |
0.027 |
0.027 |
0.000 |
-1.3% |
0.000 |
| Volume |
4,393 |
1,087 |
-3,306 |
-75.3% |
13,755 |
|
| Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.291 |
3.247 |
|
| R3 |
3.282 |
3.269 |
3.241 |
|
| R2 |
3.260 |
3.260 |
3.239 |
|
| R1 |
3.247 |
3.247 |
3.237 |
3.254 |
| PP |
3.238 |
3.238 |
3.238 |
3.241 |
| S1 |
3.225 |
3.225 |
3.233 |
3.232 |
| S2 |
3.216 |
3.216 |
3.231 |
|
| S3 |
3.194 |
3.203 |
3.229 |
|
| S4 |
3.172 |
3.181 |
3.223 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.428 |
3.271 |
|
| R3 |
3.401 |
3.353 |
3.251 |
|
| R2 |
3.326 |
3.326 |
3.244 |
|
| R1 |
3.278 |
3.278 |
3.237 |
3.265 |
| PP |
3.251 |
3.251 |
3.251 |
3.244 |
| S1 |
3.203 |
3.203 |
3.223 |
3.190 |
| S2 |
3.176 |
3.176 |
3.216 |
|
| S3 |
3.101 |
3.128 |
3.209 |
|
| S4 |
3.026 |
3.053 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.291 |
3.224 |
0.067 |
2.1% |
0.022 |
0.7% |
16% |
False |
False |
2,550 |
| 10 |
3.299 |
3.224 |
0.075 |
2.3% |
0.025 |
0.8% |
15% |
False |
False |
2,760 |
| 20 |
3.299 |
3.200 |
0.099 |
3.1% |
0.024 |
0.7% |
35% |
False |
False |
2,579 |
| 40 |
3.299 |
3.174 |
0.125 |
3.9% |
0.022 |
0.7% |
49% |
False |
False |
2,078 |
| 60 |
3.299 |
3.129 |
0.170 |
5.3% |
0.021 |
0.6% |
62% |
False |
False |
1,614 |
| 80 |
3.299 |
3.086 |
0.213 |
6.6% |
0.020 |
0.6% |
70% |
False |
False |
1,444 |
| 100 |
3.299 |
3.070 |
0.229 |
7.1% |
0.019 |
0.6% |
72% |
False |
False |
1,390 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.018 |
0.6% |
72% |
False |
False |
1,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.344 |
|
2.618 |
3.308 |
|
1.618 |
3.286 |
|
1.000 |
3.272 |
|
0.618 |
3.264 |
|
HIGH |
3.250 |
|
0.618 |
3.242 |
|
0.500 |
3.239 |
|
0.382 |
3.236 |
|
LOW |
3.228 |
|
0.618 |
3.214 |
|
1.000 |
3.206 |
|
1.618 |
3.192 |
|
2.618 |
3.170 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 30-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.253 |
| PP |
3.238 |
3.247 |
| S1 |
3.236 |
3.241 |
|