Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 3.234 3.251 0.017 0.5% 3.299
High 3.250 3.251 0.001 0.0% 3.299
Low 3.228 3.205 -0.023 -0.7% 3.224
Close 3.235 3.211 -0.024 -0.7% 3.230
Range 0.022 0.046 0.024 109.1% 0.075
ATR 0.027 0.028 0.001 5.2% 0.000
Volume 1,087 2,375 1,288 118.5% 13,755
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.360 3.332 3.236
R3 3.314 3.286 3.224
R2 3.268 3.268 3.219
R1 3.240 3.240 3.215 3.231
PP 3.222 3.222 3.222 3.218
S1 3.194 3.194 3.207 3.185
S2 3.176 3.176 3.203
S3 3.130 3.148 3.198
S4 3.084 3.102 3.186
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.476 3.428 3.271
R3 3.401 3.353 3.251
R2 3.326 3.326 3.244
R1 3.278 3.278 3.237 3.265
PP 3.251 3.251 3.251 3.244
S1 3.203 3.203 3.223 3.190
S2 3.176 3.176 3.216
S3 3.101 3.128 3.209
S4 3.026 3.053 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.282 3.205 0.077 2.4% 0.028 0.9% 8% False True 2,520
10 3.299 3.205 0.094 2.9% 0.028 0.9% 6% False True 2,453
20 3.299 3.205 0.094 2.9% 0.025 0.8% 6% False True 2,627
40 3.299 3.184 0.115 3.6% 0.022 0.7% 23% False False 2,113
60 3.299 3.129 0.170 5.3% 0.021 0.7% 48% False False 1,652
80 3.299 3.086 0.213 6.6% 0.020 0.6% 59% False False 1,471
100 3.299 3.070 0.229 7.1% 0.019 0.6% 62% False False 1,401
120 3.299 3.070 0.229 7.1% 0.018 0.6% 62% False False 1,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 3.447
2.618 3.371
1.618 3.325
1.000 3.297
0.618 3.279
HIGH 3.251
0.618 3.233
0.500 3.228
0.382 3.223
LOW 3.205
0.618 3.177
1.000 3.159
1.618 3.131
2.618 3.085
4.250 3.010
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 3.228 3.228
PP 3.222 3.222
S1 3.217 3.217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.