NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.234 |
3.251 |
0.017 |
0.5% |
3.299 |
| High |
3.250 |
3.251 |
0.001 |
0.0% |
3.299 |
| Low |
3.228 |
3.205 |
-0.023 |
-0.7% |
3.224 |
| Close |
3.235 |
3.211 |
-0.024 |
-0.7% |
3.230 |
| Range |
0.022 |
0.046 |
0.024 |
109.1% |
0.075 |
| ATR |
0.027 |
0.028 |
0.001 |
5.2% |
0.000 |
| Volume |
1,087 |
2,375 |
1,288 |
118.5% |
13,755 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.332 |
3.236 |
|
| R3 |
3.314 |
3.286 |
3.224 |
|
| R2 |
3.268 |
3.268 |
3.219 |
|
| R1 |
3.240 |
3.240 |
3.215 |
3.231 |
| PP |
3.222 |
3.222 |
3.222 |
3.218 |
| S1 |
3.194 |
3.194 |
3.207 |
3.185 |
| S2 |
3.176 |
3.176 |
3.203 |
|
| S3 |
3.130 |
3.148 |
3.198 |
|
| S4 |
3.084 |
3.102 |
3.186 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.428 |
3.271 |
|
| R3 |
3.401 |
3.353 |
3.251 |
|
| R2 |
3.326 |
3.326 |
3.244 |
|
| R1 |
3.278 |
3.278 |
3.237 |
3.265 |
| PP |
3.251 |
3.251 |
3.251 |
3.244 |
| S1 |
3.203 |
3.203 |
3.223 |
3.190 |
| S2 |
3.176 |
3.176 |
3.216 |
|
| S3 |
3.101 |
3.128 |
3.209 |
|
| S4 |
3.026 |
3.053 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.282 |
3.205 |
0.077 |
2.4% |
0.028 |
0.9% |
8% |
False |
True |
2,520 |
| 10 |
3.299 |
3.205 |
0.094 |
2.9% |
0.028 |
0.9% |
6% |
False |
True |
2,453 |
| 20 |
3.299 |
3.205 |
0.094 |
2.9% |
0.025 |
0.8% |
6% |
False |
True |
2,627 |
| 40 |
3.299 |
3.184 |
0.115 |
3.6% |
0.022 |
0.7% |
23% |
False |
False |
2,113 |
| 60 |
3.299 |
3.129 |
0.170 |
5.3% |
0.021 |
0.7% |
48% |
False |
False |
1,652 |
| 80 |
3.299 |
3.086 |
0.213 |
6.6% |
0.020 |
0.6% |
59% |
False |
False |
1,471 |
| 100 |
3.299 |
3.070 |
0.229 |
7.1% |
0.019 |
0.6% |
62% |
False |
False |
1,401 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.018 |
0.6% |
62% |
False |
False |
1,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.447 |
|
2.618 |
3.371 |
|
1.618 |
3.325 |
|
1.000 |
3.297 |
|
0.618 |
3.279 |
|
HIGH |
3.251 |
|
0.618 |
3.233 |
|
0.500 |
3.228 |
|
0.382 |
3.223 |
|
LOW |
3.205 |
|
0.618 |
3.177 |
|
1.000 |
3.159 |
|
1.618 |
3.131 |
|
2.618 |
3.085 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.228 |
| PP |
3.222 |
3.222 |
| S1 |
3.217 |
3.217 |
|