NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.189 |
-0.020 |
-0.6% |
3.299 |
| High |
3.214 |
3.221 |
0.007 |
0.2% |
3.299 |
| Low |
3.181 |
3.189 |
0.008 |
0.3% |
3.224 |
| Close |
3.197 |
3.209 |
0.012 |
0.4% |
3.230 |
| Range |
0.033 |
0.032 |
-0.001 |
-3.0% |
0.075 |
| ATR |
0.028 |
0.029 |
0.000 |
0.9% |
0.000 |
| Volume |
1,875 |
1,677 |
-198 |
-10.6% |
13,755 |
|
| Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.288 |
3.227 |
|
| R3 |
3.270 |
3.256 |
3.218 |
|
| R2 |
3.238 |
3.238 |
3.215 |
|
| R1 |
3.224 |
3.224 |
3.212 |
3.231 |
| PP |
3.206 |
3.206 |
3.206 |
3.210 |
| S1 |
3.192 |
3.192 |
3.206 |
3.199 |
| S2 |
3.174 |
3.174 |
3.203 |
|
| S3 |
3.142 |
3.160 |
3.200 |
|
| S4 |
3.110 |
3.128 |
3.191 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.428 |
3.271 |
|
| R3 |
3.401 |
3.353 |
3.251 |
|
| R2 |
3.326 |
3.326 |
3.244 |
|
| R1 |
3.278 |
3.278 |
3.237 |
3.265 |
| PP |
3.251 |
3.251 |
3.251 |
3.244 |
| S1 |
3.203 |
3.203 |
3.223 |
3.190 |
| S2 |
3.176 |
3.176 |
3.216 |
|
| S3 |
3.101 |
3.128 |
3.209 |
|
| S4 |
3.026 |
3.053 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
3.181 |
0.070 |
2.2% |
0.031 |
1.0% |
40% |
False |
False |
2,281 |
| 10 |
3.299 |
3.181 |
0.118 |
3.7% |
0.028 |
0.9% |
24% |
False |
False |
2,197 |
| 20 |
3.299 |
3.181 |
0.118 |
3.7% |
0.026 |
0.8% |
24% |
False |
False |
2,616 |
| 40 |
3.299 |
3.181 |
0.118 |
3.7% |
0.023 |
0.7% |
24% |
False |
False |
2,120 |
| 60 |
3.299 |
3.143 |
0.156 |
4.9% |
0.022 |
0.7% |
42% |
False |
False |
1,683 |
| 80 |
3.299 |
3.086 |
0.213 |
6.6% |
0.021 |
0.6% |
58% |
False |
False |
1,480 |
| 100 |
3.299 |
3.070 |
0.229 |
7.1% |
0.019 |
0.6% |
61% |
False |
False |
1,386 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.019 |
0.6% |
61% |
False |
False |
1,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.357 |
|
2.618 |
3.305 |
|
1.618 |
3.273 |
|
1.000 |
3.253 |
|
0.618 |
3.241 |
|
HIGH |
3.221 |
|
0.618 |
3.209 |
|
0.500 |
3.205 |
|
0.382 |
3.201 |
|
LOW |
3.189 |
|
0.618 |
3.169 |
|
1.000 |
3.157 |
|
1.618 |
3.137 |
|
2.618 |
3.105 |
|
4.250 |
3.053 |
|
|
| Fisher Pivots for day following 02-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.216 |
| PP |
3.206 |
3.214 |
| S1 |
3.205 |
3.211 |
|