NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.281 |
0.006 |
0.2% |
3.266 |
| High |
3.286 |
3.288 |
0.002 |
0.1% |
3.288 |
| Low |
3.269 |
3.277 |
0.008 |
0.2% |
3.246 |
| Close |
3.284 |
3.288 |
0.004 |
0.1% |
3.288 |
| Range |
0.017 |
0.011 |
-0.006 |
-35.3% |
0.042 |
| ATR |
0.027 |
0.026 |
-0.001 |
-4.3% |
0.000 |
| Volume |
3,091 |
2,458 |
-633 |
-20.5% |
19,489 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.314 |
3.294 |
|
| R3 |
3.306 |
3.303 |
3.291 |
|
| R2 |
3.295 |
3.295 |
3.290 |
|
| R1 |
3.292 |
3.292 |
3.289 |
3.294 |
| PP |
3.284 |
3.284 |
3.284 |
3.285 |
| S1 |
3.281 |
3.281 |
3.287 |
3.283 |
| S2 |
3.273 |
3.273 |
3.286 |
|
| S3 |
3.262 |
3.270 |
3.285 |
|
| S4 |
3.251 |
3.259 |
3.282 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.386 |
3.311 |
|
| R3 |
3.358 |
3.344 |
3.300 |
|
| R2 |
3.316 |
3.316 |
3.296 |
|
| R1 |
3.302 |
3.302 |
3.292 |
3.309 |
| PP |
3.274 |
3.274 |
3.274 |
3.278 |
| S1 |
3.260 |
3.260 |
3.284 |
3.267 |
| S2 |
3.232 |
3.232 |
3.280 |
|
| S3 |
3.190 |
3.218 |
3.276 |
|
| S4 |
3.148 |
3.176 |
3.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.288 |
3.246 |
0.042 |
1.3% |
0.019 |
0.6% |
100% |
True |
False |
3,897 |
| 10 |
3.288 |
3.181 |
0.107 |
3.3% |
0.025 |
0.8% |
100% |
True |
False |
2,782 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.026 |
0.8% |
91% |
False |
False |
2,860 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
91% |
False |
False |
2,353 |
| 60 |
3.299 |
3.146 |
0.153 |
4.7% |
0.022 |
0.7% |
93% |
False |
False |
1,966 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.7% |
95% |
False |
False |
1,689 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
95% |
False |
False |
1,511 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
95% |
False |
False |
1,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.335 |
|
2.618 |
3.317 |
|
1.618 |
3.306 |
|
1.000 |
3.299 |
|
0.618 |
3.295 |
|
HIGH |
3.288 |
|
0.618 |
3.284 |
|
0.500 |
3.283 |
|
0.382 |
3.281 |
|
LOW |
3.277 |
|
0.618 |
3.270 |
|
1.000 |
3.266 |
|
1.618 |
3.259 |
|
2.618 |
3.248 |
|
4.250 |
3.230 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.286 |
3.284 |
| PP |
3.284 |
3.279 |
| S1 |
3.283 |
3.275 |
|