NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 3.255 3.270 0.015 0.5% 3.280
High 3.276 3.290 0.014 0.4% 3.297
Low 3.253 3.270 0.017 0.5% 3.243
Close 3.274 3.282 0.008 0.2% 3.282
Range 0.023 0.020 -0.003 -13.0% 0.054
ATR 0.027 0.027 -0.001 -1.9% 0.000
Volume 4,851 2,777 -2,074 -42.8% 13,055
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.341 3.331 3.293
R3 3.321 3.311 3.288
R2 3.301 3.301 3.286
R1 3.291 3.291 3.284 3.296
PP 3.281 3.281 3.281 3.283
S1 3.271 3.271 3.280 3.276
S2 3.261 3.261 3.278
S3 3.241 3.251 3.277
S4 3.221 3.231 3.271
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.436 3.413 3.312
R3 3.382 3.359 3.297
R2 3.328 3.328 3.292
R1 3.305 3.305 3.287 3.317
PP 3.274 3.274 3.274 3.280
S1 3.251 3.251 3.277 3.263
S2 3.220 3.220 3.272
S3 3.166 3.197 3.267
S4 3.112 3.143 3.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.297 3.243 0.054 1.6% 0.025 0.8% 72% False False 2,611
10 3.297 3.243 0.054 1.6% 0.022 0.7% 72% False False 3,254
20 3.299 3.181 0.118 3.6% 0.024 0.7% 86% False False 2,731
40 3.299 3.181 0.118 3.6% 0.024 0.7% 86% False False 2,551
60 3.299 3.146 0.153 4.7% 0.023 0.7% 89% False False 2,113
80 3.299 3.086 0.213 6.5% 0.021 0.7% 92% False False 1,776
100 3.299 3.070 0.229 7.0% 0.021 0.6% 93% False False 1,610
120 3.299 3.070 0.229 7.0% 0.020 0.6% 93% False False 1,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.375
2.618 3.342
1.618 3.322
1.000 3.310
0.618 3.302
HIGH 3.290
0.618 3.282
0.500 3.280
0.382 3.278
LOW 3.270
0.618 3.258
1.000 3.250
1.618 3.238
2.618 3.218
4.250 3.185
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 3.281 3.277
PP 3.281 3.272
S1 3.280 3.267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols