NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.259 |
-0.011 |
-0.3% |
3.280 |
| High |
3.290 |
3.279 |
-0.011 |
-0.3% |
3.297 |
| Low |
3.270 |
3.257 |
-0.013 |
-0.4% |
3.243 |
| Close |
3.282 |
3.273 |
-0.009 |
-0.3% |
3.282 |
| Range |
0.020 |
0.022 |
0.002 |
10.0% |
0.054 |
| ATR |
0.027 |
0.026 |
0.000 |
-0.4% |
0.000 |
| Volume |
2,777 |
1,499 |
-1,278 |
-46.0% |
13,055 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.326 |
3.285 |
|
| R3 |
3.314 |
3.304 |
3.279 |
|
| R2 |
3.292 |
3.292 |
3.277 |
|
| R1 |
3.282 |
3.282 |
3.275 |
3.287 |
| PP |
3.270 |
3.270 |
3.270 |
3.272 |
| S1 |
3.260 |
3.260 |
3.271 |
3.265 |
| S2 |
3.248 |
3.248 |
3.269 |
|
| S3 |
3.226 |
3.238 |
3.267 |
|
| S4 |
3.204 |
3.216 |
3.261 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.413 |
3.312 |
|
| R3 |
3.382 |
3.359 |
3.297 |
|
| R2 |
3.328 |
3.328 |
3.292 |
|
| R1 |
3.305 |
3.305 |
3.287 |
3.317 |
| PP |
3.274 |
3.274 |
3.274 |
3.280 |
| S1 |
3.251 |
3.251 |
3.277 |
3.263 |
| S2 |
3.220 |
3.220 |
3.272 |
|
| S3 |
3.166 |
3.197 |
3.267 |
|
| S4 |
3.112 |
3.143 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.243 |
0.047 |
1.4% |
0.024 |
0.7% |
64% |
False |
False |
2,557 |
| 10 |
3.297 |
3.243 |
0.054 |
1.6% |
0.021 |
0.7% |
56% |
False |
False |
2,878 |
| 20 |
3.297 |
3.181 |
0.116 |
3.5% |
0.024 |
0.7% |
79% |
False |
False |
2,702 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
78% |
False |
False |
2,549 |
| 60 |
3.299 |
3.149 |
0.150 |
4.6% |
0.023 |
0.7% |
83% |
False |
False |
2,129 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.022 |
0.7% |
88% |
False |
False |
1,792 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.021 |
0.6% |
89% |
False |
False |
1,610 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
89% |
False |
False |
1,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.337 |
|
1.618 |
3.315 |
|
1.000 |
3.301 |
|
0.618 |
3.293 |
|
HIGH |
3.279 |
|
0.618 |
3.271 |
|
0.500 |
3.268 |
|
0.382 |
3.265 |
|
LOW |
3.257 |
|
0.618 |
3.243 |
|
1.000 |
3.235 |
|
1.618 |
3.221 |
|
2.618 |
3.199 |
|
4.250 |
3.164 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.271 |
3.273 |
| PP |
3.270 |
3.272 |
| S1 |
3.268 |
3.272 |
|