NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.259 |
3.265 |
0.006 |
0.2% |
3.280 |
| High |
3.279 |
3.273 |
-0.006 |
-0.2% |
3.297 |
| Low |
3.257 |
3.256 |
-0.001 |
0.0% |
3.243 |
| Close |
3.273 |
3.269 |
-0.004 |
-0.1% |
3.282 |
| Range |
0.022 |
0.017 |
-0.005 |
-22.7% |
0.054 |
| ATR |
0.026 |
0.026 |
-0.001 |
-2.6% |
0.000 |
| Volume |
1,499 |
1,692 |
193 |
12.9% |
13,055 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.310 |
3.278 |
|
| R3 |
3.300 |
3.293 |
3.274 |
|
| R2 |
3.283 |
3.283 |
3.272 |
|
| R1 |
3.276 |
3.276 |
3.271 |
3.280 |
| PP |
3.266 |
3.266 |
3.266 |
3.268 |
| S1 |
3.259 |
3.259 |
3.267 |
3.263 |
| S2 |
3.249 |
3.249 |
3.266 |
|
| S3 |
3.232 |
3.242 |
3.264 |
|
| S4 |
3.215 |
3.225 |
3.260 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.413 |
3.312 |
|
| R3 |
3.382 |
3.359 |
3.297 |
|
| R2 |
3.328 |
3.328 |
3.292 |
|
| R1 |
3.305 |
3.305 |
3.287 |
3.317 |
| PP |
3.274 |
3.274 |
3.274 |
3.280 |
| S1 |
3.251 |
3.251 |
3.277 |
3.263 |
| S2 |
3.220 |
3.220 |
3.272 |
|
| S3 |
3.166 |
3.197 |
3.267 |
|
| S4 |
3.112 |
3.143 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.244 |
0.046 |
1.4% |
0.023 |
0.7% |
54% |
False |
False |
2,513 |
| 10 |
3.297 |
3.243 |
0.054 |
1.7% |
0.021 |
0.6% |
48% |
False |
False |
2,563 |
| 20 |
3.297 |
3.181 |
0.116 |
3.5% |
0.024 |
0.7% |
76% |
False |
False |
2,660 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
75% |
False |
False |
2,513 |
| 60 |
3.299 |
3.158 |
0.141 |
4.3% |
0.023 |
0.7% |
79% |
False |
False |
2,151 |
| 80 |
3.299 |
3.090 |
0.209 |
6.4% |
0.021 |
0.7% |
86% |
False |
False |
1,779 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.021 |
0.6% |
87% |
False |
False |
1,621 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
87% |
False |
False |
1,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
3.318 |
|
1.618 |
3.301 |
|
1.000 |
3.290 |
|
0.618 |
3.284 |
|
HIGH |
3.273 |
|
0.618 |
3.267 |
|
0.500 |
3.265 |
|
0.382 |
3.262 |
|
LOW |
3.256 |
|
0.618 |
3.245 |
|
1.000 |
3.239 |
|
1.618 |
3.228 |
|
2.618 |
3.211 |
|
4.250 |
3.184 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.268 |
3.273 |
| PP |
3.266 |
3.272 |
| S1 |
3.265 |
3.270 |
|