NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 3.259 3.265 0.006 0.2% 3.280
High 3.279 3.273 -0.006 -0.2% 3.297
Low 3.257 3.256 -0.001 0.0% 3.243
Close 3.273 3.269 -0.004 -0.1% 3.282
Range 0.022 0.017 -0.005 -22.7% 0.054
ATR 0.026 0.026 -0.001 -2.6% 0.000
Volume 1,499 1,692 193 12.9% 13,055
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.317 3.310 3.278
R3 3.300 3.293 3.274
R2 3.283 3.283 3.272
R1 3.276 3.276 3.271 3.280
PP 3.266 3.266 3.266 3.268
S1 3.259 3.259 3.267 3.263
S2 3.249 3.249 3.266
S3 3.232 3.242 3.264
S4 3.215 3.225 3.260
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.436 3.413 3.312
R3 3.382 3.359 3.297
R2 3.328 3.328 3.292
R1 3.305 3.305 3.287 3.317
PP 3.274 3.274 3.274 3.280
S1 3.251 3.251 3.277 3.263
S2 3.220 3.220 3.272
S3 3.166 3.197 3.267
S4 3.112 3.143 3.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.290 3.244 0.046 1.4% 0.023 0.7% 54% False False 2,513
10 3.297 3.243 0.054 1.7% 0.021 0.6% 48% False False 2,563
20 3.297 3.181 0.116 3.5% 0.024 0.7% 76% False False 2,660
40 3.299 3.181 0.118 3.6% 0.024 0.7% 75% False False 2,513
60 3.299 3.158 0.141 4.3% 0.023 0.7% 79% False False 2,151
80 3.299 3.090 0.209 6.4% 0.021 0.7% 86% False False 1,779
100 3.299 3.070 0.229 7.0% 0.021 0.6% 87% False False 1,621
120 3.299 3.070 0.229 7.0% 0.020 0.6% 87% False False 1,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.345
2.618 3.318
1.618 3.301
1.000 3.290
0.618 3.284
HIGH 3.273
0.618 3.267
0.500 3.265
0.382 3.262
LOW 3.256
0.618 3.245
1.000 3.239
1.618 3.228
2.618 3.211
4.250 3.184
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 3.268 3.273
PP 3.266 3.272
S1 3.265 3.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.