NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.258 |
-0.007 |
-0.2% |
3.280 |
| High |
3.273 |
3.265 |
-0.008 |
-0.2% |
3.297 |
| Low |
3.256 |
3.241 |
-0.015 |
-0.5% |
3.243 |
| Close |
3.269 |
3.248 |
-0.021 |
-0.6% |
3.282 |
| Range |
0.017 |
0.024 |
0.007 |
41.2% |
0.054 |
| ATR |
0.026 |
0.026 |
0.000 |
0.6% |
0.000 |
| Volume |
1,692 |
2,928 |
1,236 |
73.0% |
13,055 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.310 |
3.261 |
|
| R3 |
3.299 |
3.286 |
3.255 |
|
| R2 |
3.275 |
3.275 |
3.252 |
|
| R1 |
3.262 |
3.262 |
3.250 |
3.257 |
| PP |
3.251 |
3.251 |
3.251 |
3.249 |
| S1 |
3.238 |
3.238 |
3.246 |
3.233 |
| S2 |
3.227 |
3.227 |
3.244 |
|
| S3 |
3.203 |
3.214 |
3.241 |
|
| S4 |
3.179 |
3.190 |
3.235 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.413 |
3.312 |
|
| R3 |
3.382 |
3.359 |
3.297 |
|
| R2 |
3.328 |
3.328 |
3.292 |
|
| R1 |
3.305 |
3.305 |
3.287 |
3.317 |
| PP |
3.274 |
3.274 |
3.274 |
3.280 |
| S1 |
3.251 |
3.251 |
3.277 |
3.263 |
| S2 |
3.220 |
3.220 |
3.272 |
|
| S3 |
3.166 |
3.197 |
3.267 |
|
| S4 |
3.112 |
3.143 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.241 |
0.049 |
1.5% |
0.021 |
0.7% |
14% |
False |
True |
2,749 |
| 10 |
3.297 |
3.241 |
0.056 |
1.7% |
0.022 |
0.7% |
13% |
False |
True |
2,472 |
| 20 |
3.297 |
3.181 |
0.116 |
3.6% |
0.025 |
0.8% |
58% |
False |
False |
2,666 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
57% |
False |
False |
2,559 |
| 60 |
3.299 |
3.158 |
0.141 |
4.3% |
0.023 |
0.7% |
64% |
False |
False |
2,195 |
| 80 |
3.299 |
3.098 |
0.201 |
6.2% |
0.021 |
0.7% |
75% |
False |
False |
1,808 |
| 100 |
3.299 |
3.070 |
0.229 |
7.1% |
0.021 |
0.6% |
78% |
False |
False |
1,646 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.020 |
0.6% |
78% |
False |
False |
1,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.328 |
|
1.618 |
3.304 |
|
1.000 |
3.289 |
|
0.618 |
3.280 |
|
HIGH |
3.265 |
|
0.618 |
3.256 |
|
0.500 |
3.253 |
|
0.382 |
3.250 |
|
LOW |
3.241 |
|
0.618 |
3.226 |
|
1.000 |
3.217 |
|
1.618 |
3.202 |
|
2.618 |
3.178 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.260 |
| PP |
3.251 |
3.256 |
| S1 |
3.250 |
3.252 |
|