NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 3.258 3.254 -0.004 -0.1% 3.259
High 3.265 3.254 -0.011 -0.3% 3.279
Low 3.241 3.173 -0.068 -2.1% 3.173
Close 3.248 3.180 -0.068 -2.1% 3.180
Range 0.024 0.081 0.057 237.5% 0.106
ATR 0.026 0.030 0.004 15.2% 0.000
Volume 2,928 4,441 1,513 51.7% 10,560
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.445 3.394 3.225
R3 3.364 3.313 3.202
R2 3.283 3.283 3.195
R1 3.232 3.232 3.187 3.217
PP 3.202 3.202 3.202 3.195
S1 3.151 3.151 3.173 3.136
S2 3.121 3.121 3.165
S3 3.040 3.070 3.158
S4 2.959 2.989 3.135
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.529 3.460 3.238
R3 3.423 3.354 3.209
R2 3.317 3.317 3.199
R1 3.248 3.248 3.190 3.230
PP 3.211 3.211 3.211 3.201
S1 3.142 3.142 3.170 3.124
S2 3.105 3.105 3.161
S3 2.999 3.036 3.151
S4 2.893 2.930 3.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.290 3.173 0.117 3.7% 0.033 1.0% 6% False True 2,667
10 3.297 3.173 0.124 3.9% 0.028 0.9% 6% False True 2,607
20 3.297 3.173 0.124 3.9% 0.027 0.9% 6% False True 2,791
40 3.299 3.173 0.126 4.0% 0.025 0.8% 6% False True 2,634
60 3.299 3.158 0.141 4.4% 0.024 0.8% 16% False False 2,264
80 3.299 3.128 0.171 5.4% 0.022 0.7% 30% False False 1,857
100 3.299 3.070 0.229 7.2% 0.021 0.7% 48% False False 1,674
120 3.299 3.070 0.229 7.2% 0.020 0.6% 48% False False 1,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 218 trading days
Fibonacci Retracements and Extensions
4.250 3.598
2.618 3.466
1.618 3.385
1.000 3.335
0.618 3.304
HIGH 3.254
0.618 3.223
0.500 3.214
0.382 3.204
LOW 3.173
0.618 3.123
1.000 3.092
1.618 3.042
2.618 2.961
4.250 2.829
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 3.214 3.223
PP 3.202 3.209
S1 3.191 3.194

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols